| Apr 24 2024 |
2695 |
346.25 |
| Apr 17 2024 |
2696 |
346.25 |
| Apr 10 2024 |
2691 |
346.25 |
| Apr 03 2024 |
1818 |
341.67 |
| Mar 27 2024 |
1796 |
341.67 |
| Mar 21 2024 |
1854 |
343.75 |
| Mar 14 2024 |
1845 |
343.75 |
| Mar 07 2024 |
1852 |
343.75 |
| Feb 29 2024 |
1856 |
343.75 |
| Feb 22 2024 |
1858 |
343.75 |
| Feb 15 2024 |
1827 |
341.5 |
| Feb 08 2024 |
1832 |
341.5 |
| Feb 01 2024 |
1838 |
341.5 |
| Jan 25 2024 |
1845 |
341.5 |
| Jan 18 2024 |
1847 |
341.5 |
| Jan 11 2024 |
1851 |
341.5 |
| Jan 04 2024 |
1851 |
341.5 |
| Dec 28 2023 |
1850 |
341.5 |
| Dec 21 2023 |
1850 |
341.5 |
| Dec 14 2023 |
1850 |
341.5 |
| Dec 07 2023 |
1836 |
341.5 |
| Nov 30 2023 |
1736 |
341.5 |
| Nov 23 2023 |
1705 |
341.5 |
| Nov 16 2023 |
1556 |
341.5 |
| Nov 09 2023 |
1462 |
341.5 |
| Nov 02 2023 |
1456 |
341.5 |
| Oct 26 2023 |
1437 |
341.5 |
| Oct 19 2023 |
1440 |
341.5 |
| Oct 12 2023 |
1453 |
341.5 |
| Oct 05 2023 |
1445 |
341.5 |
| Sep 28 2023 |
1434 |
341.5 |
| Sep 21 2023 |
1432 |
341.5 |
| Sep 14 2023 |
1463 |
341.5 |
| Sep 07 2023 |
1453 |
341.5 |
| Aug 31 2023 |
1448 |
341.5 |
| Aug 24 2023 |
1453 |
341.5 |
| Aug 17 2023 |
1469 |
341.5 |
| Aug 10 2023 |
1470 |
341.5 |
| Aug 03 2023 |
1474 |
341.5 |
| Jul 27 2023 |
1483 |
341.5 |
| Jul 20 2023 |
1433 |
341.5 |
| Jul 13 2023 |
1439 |
341.5 |
| Jul 06 2023 |
1403 |
341.5 |
| Jun 29 2023 |
1317 |
341.5 |
| Jun 22 2023 |
1331 |
341.5 |
| Jun 15 2023 |
1233 |
341.5 |
| Jun 08 2023 |
1232 |
341.5 |
| Jun 01 2023 |
1212 |
341.5 |
| May 25 2023 |
1147 |
341.5 |
| May 18 2023 |
1144 |
341.5 |
| May 11 2023 |
1195 |
341.5 |
| May 04 2023 |
1200 |
341.5 |
| Apr 27 2023 |
1280 |
341.5 |
| Apr 20 2023 |
1162 |
341.5 |
| Apr 13 2023 |
1154 |
341.5 |
| Apr 06 2023 |
1154 |
341.5 |
| Mar 30 2023 |
1113 |
341.5 |
| Mar 23 2023 |
1147 |
341.5 |
| Mar 16 2023 |
1145 |
341.5 |
| Mar 09 2023 |
1163 |
341.5 |
| Mar 02 2023 |
1173 |
341.5 |
| Feb 23 2023 |
1197 |
341.5 |
| Feb 16 2023 |
1213 |
341.5 |
| Feb 09 2023 |
1213 |
341.5 |
| Feb 02 2023 |
1215 |
341.5 |
| Jan 26 2023 |
1218 |
341.5 |
| Jan 19 2023 |
1227 |
341.5 |
| Jan 12 2023 |
1235 |
341.5 |
| Jan 05 2023 |
1235 |
341.5 |
| Dec 29 2022 |
1235 |
341.5 |
| Dec 22 2022 |
1235 |
341.5 |
| Dec 15 2022 |
1237 |
341.5 |
| Dec 08 2022 |
1243 |
341.5 |
| Dec 01 2022 |
1256 |
341.5 |
| Nov 24 2022 |
1256 |
341.5 |
| Nov 17 2022 |
1268 |
341.5 |
| Nov 10 2022 |
1275 |
341.5 |
| Nov 03 2022 |
1263 |
341.5 |
| Oct 27 2022 |
1265 |
341.5 |
| Oct 20 2022 |
1272 |
341.5 |
| Oct 13 2022 |
1280 |
341.5 |
| Oct 06 2022 |
1278 |
341.5 |
| Sep 29 2022 |
1263 |
341.5 |
| Sep 22 2022 |
1253 |
341.5 |
| Sep 15 2022 |
1262 |
341.5 |
| Sep 08 2022 |
1224 |
341.5 |
| Sep 01 2022 |
1240 |
341.5 |
| Aug 25 2022 |
1248 |
341.5 |
| Aug 18 2022 |
1250 |
341.5 |
| Aug 11 2022 |
1249 |
341.5 |
| Aug 04 2022 |
1249 |
341.5 |
| Jul 28 2022 |
1258 |
341.5 |
| Jul 21 2022 |
1257 |
341.5 |
| Jul 14 2022 |
1258 |
341.5 |
| Jul 07 2022 |
1248 |
341.5 |
| Jun 30 2022 |
1248 |
341.5 |
| Jun 23 2022 |
1248 |
343 |
| Jun 16 2022 |
1249 |
343 |
| Jun 09 2022 |
925 |
343 |
| Jun 02 2022 |
826 |
343 |
| May 26 2022 |
826 |
343 |
| May 19 2022 |
822 |
343 |
| May 12 2022 |
822 |
343 |
| May 05 2022 |
891 |
354.2 |
| Apr 28 2022 |
891 |
354.2 |
| Apr 21 2022 |
875 |
354.2 |
| Apr 14 2022 |
929 |
362.84 |
| Apr 07 2022 |
929 |
362.84 |
| Mar 31 2022 |
929 |
362.84 |
| Mar 24 2022 |
914 |
362.84 |
| Mar 17 2022 |
908 |
362.84 |
| Mar 10 2022 |
919 |
362.84 |
| Mar 03 2022 |
925 |
362.84 |
| Feb 24 2022 |
916 |
362.25 |
| Feb 17 2022 |
897 |
362.25 |
| Feb 10 2022 |
897 |
362.25 |
| Feb 03 2022 |
884 |
358.41 |
| Jan 27 2022 |
888 |
358.41 |
| Jan 20 2022 |
893 |
358.41 |
| Jan 13 2022 |
893 |
358.41 |
| Jan 06 2022 |
902 |
358.41 |
| Dec 30 2021 |
902 |
358.41 |
| Dec 23 2021 |
902 |
358.41 |
| Dec 16 2021 |
902 |
358.41 |
| Dec 09 2021 |
910 |
358.41 |
| Dec 02 2021 |
916 |
358.41 |
| Nov 25 2021 |
916 |
358.41 |
| Nov 18 2021 |
919 |
358.41 |
| Nov 11 2021 |
924 |
358.41 |
| Nov 04 2021 |
924 |
358.41 |
| Oct 28 2021 |
931 |
358.41 |
| Oct 21 2021 |
935 |
358.41 |
| Oct 14 2021 |
944 |
358.41 |
| Oct 07 2021 |
963 |
358.41 |
| Sep 30 2021 |
981 |
358.41 |
| Sep 23 2021 |
1016 |
358.41 |
| Sep 16 2021 |
1091 |
358.41 |
| Sep 09 2021 |
1126 |
358.41 |
| Sep 02 2021 |
1153 |
358.41 |
| Aug 26 2021 |
1164 |
358.41 |
| Aug 19 2021 |
1208 |
358.41 |
| Aug 12 2021 |
1234 |
358.41 |
| Aug 05 2021 |
1238 |
358.41 |
| Jul 29 2021 |
1284 |
358.41 |
| Jul 22 2021 |
1346 |
358.41 |
| Jul 15 2021 |
1383 |
358.41 |
| Jul 08 2021 |
1405 |
358.41 |
| Jul 01 2021 |
1421 |
358.41 |
| Jun 24 2021 |
1431 |
358.41 |
| Jun 01 2021 |
1495 |
358.41 |
| May 01 2021 |
1366 |
342.54 |
| Apr 01 2021 |
3262 |
338.81 |
| Mar 01 2021 |
2159 |
366.41 |
| Feb 01 2021 |
1803 |
350.22 |
| Jan 01 2021 |
1796 |
350.22 |
| Dec 01 2020 |
4357 |
361.63 |
| Nov 01 2020 |
1823 |
350.22 |
| Oct 01 2020 |
1846 |
350.22 |
| Sep 01 2020 |
1921 |
350.22 |
| Aug 01 2020 |
5044 |
361.63 |
| Jul 01 2020 |
2196 |
350.22 |
| Apr 01 2020 |
2895 |
350.22 |
| Mar 01 2020 |
3380 |
365.28 |
| Feb 01 2020 |
3501 |
369.88 |
| Jan 01 2020 |
3505 |
369.88 |
| Dec 01 2019 |
3497 |
369.88 |
| Nov 01 2019 |
3465 |
369.88 |
| Oct 01 2019 |
3405 |
369.88 |
| Sep 01 2019 |
3305 |
369.88 |
| Aug 01 2019 |
2907 |
369.88 |
| Jul 01 2019 |
2803 |
369.88 |
| Jun 01 2019 |
2656 |
369.88 |
| May 01 2019 |
2489 |
369.41 |
| Apr 01 2019 |
2075 |
348.02 |
| Mar 01 2019 |
1904 |
343.39 |
| Feb 01 2019 |
1945 |
348.64 |
| Jan 01 2019 |
1892 |
348.64 |
| Dec 01 2018 |
1898 |
348.64 |
| Nov 01 2018 |
1875 |
348.64 |
| Oct 01 2018 |
1802 |
348.64 |
| Sep 01 2018 |
1622 |
348.64 |
| Aug 01 2018 |
1569 |
348.64 |
| Jul 01 2018 |
1394 |
348.64 |
| Jun 01 2018 |
1040 |
348.64 |
| May 01 2018 |
929 |
348.64 |
| Apr 01 2018 |
724 |
348.64 |
| Mar 01 2018 |
708 |
348.64 |
| Feb 01 2018 |
709 |
348.64 |
| Dec 01 2017 |
691 |
348.64 |
| Nov 01 2017 |
684 |
348.64 |
| Oct 01 2017 |
679 |
348.64 |
| Sep 01 2017 |
659 |
348.64 |
| Aug 01 2017 |
658 |
348.64 |
| Jul 01 2017 |
647 |
348.64 |
| Jun 01 2017 |
629 |
348.64 |
| May 01 2017 |
533 |
351.42 |
| Apr 01 2017 |
594 |
379.83 |
| Mar 01 2017 |
599 |
400.72 |
| Feb 01 2017 |
527 |
400.72 |
| Nov 01 2016 |
528 |
400.72 |
| Oct 01 2016 |
523 |
400.72 |
| Sep 01 2016 |
510 |
400.72 |
| Aug 01 2016 |
508 |
400.72 |
| Jul 01 2016 |
464 |
400.72 |
| Jun 01 2016 |
439 |
400.72 |
| May 01 2016 |
336 |
400.72 |
| Apr 01 2016 |
237 |
401.72 |
| Mar 01 2016 |
1009 |
421.88 |
