| Feb 01 2019 |
3316 |
333.63 |
| Jan 01 2019 |
2867 |
333.63 |
| Dec 01 2018 |
3312 |
333.63 |
| Nov 01 2018 |
2869 |
333.63 |
| Oct 01 2018 |
2938 |
333.63 |
| Sep 01 2018 |
2839 |
333.63 |
| Aug 01 2018 |
2782 |
333.63 |
| Jul 01 2018 |
2744 |
333.63 |
| Jun 01 2018 |
2635 |
333.63 |
| May 01 2018 |
2293 |
333.63 |
| Apr 01 2018 |
1651 |
333.63 |
| Mar 30 2018 |
7622 |
413.67 |
| Mar 30 2018 |
10476 |
413.67 |
| Mar 23 2018 |
7739 |
413.67 |
| Mar 23 2018 |
10567 |
413.67 |
| Mar 16 2018 |
7678 |
413.67 |
| Mar 16 2018 |
10563 |
413.67 |
| Mar 09 2018 |
7673 |
413.67 |
| Mar 09 2018 |
10564 |
413.67 |
| Mar 02 2018 |
7733 |
413.67 |
| Mar 02 2018 |
10752 |
413.67 |
| Mar 01 2018 |
1411 |
333.63 |
| Feb 23 2018 |
7810 |
413.67 |
| Feb 23 2018 |
10843 |
413.67 |
| Feb 16 2018 |
7837 |
413.67 |
| Feb 16 2018 |
10858 |
413.67 |
| Feb 09 2018 |
7770 |
413.67 |
| Feb 09 2018 |
10774 |
413.67 |
| Feb 02 2018 |
7742 |
413.67 |
| Feb 02 2018 |
10768 |
413.67 |
| Feb 01 2018 |
2811 |
386.19 |
| Jan 26 2018 |
7772 |
413.67 |
| Jan 26 2018 |
10791 |
413.67 |
| Jan 19 2018 |
7781 |
413.67 |
| Jan 19 2018 |
10797 |
413.67 |
| Jan 12 2018 |
7793 |
413.67 |
| Jan 12 2018 |
10808 |
413.67 |
| Jan 05 2018 |
7793 |
413.67 |
| Jan 05 2018 |
10823 |
413.67 |
| Dec 29 2017 |
7793 |
413.67 |
| Dec 29 2017 |
10823 |
413.67 |
| Dec 22 2017 |
7793 |
413.67 |
| Dec 22 2017 |
10824 |
413.67 |
| Dec 15 2017 |
7793 |
413.67 |
| Dec 15 2017 |
10819 |
413.67 |
| Dec 08 2017 |
7793 |
413.67 |
| Dec 08 2017 |
10819 |
413.67 |
| Dec 01 2017 |
2701 |
386.19 |
| Dec 01 2017 |
7793 |
413.67 |
| Dec 01 2017 |
10819 |
413.67 |
| Nov 24 2017 |
7793 |
413.67 |
| Nov 24 2017 |
10819 |
413.67 |
| Nov 17 2017 |
7793 |
413.67 |
| Nov 17 2017 |
10819 |
413.67 |
| Nov 10 2017 |
7795 |
413.67 |
| Nov 10 2017 |
10822 |
413.67 |
| Nov 03 2017 |
7795 |
413.67 |
| Nov 03 2017 |
10823 |
413.67 |
| Nov 01 2017 |
2679 |
386.19 |
| Oct 27 2017 |
7848 |
413.67 |
| Oct 27 2017 |
10868 |
413.67 |
| Oct 20 2017 |
7791 |
413.67 |
| Oct 20 2017 |
10835 |
413.67 |
| Oct 13 2017 |
7822 |
413.67 |
| Oct 13 2017 |
10854 |
413.67 |
| Oct 06 2017 |
7818 |
413.67 |
| Oct 06 2017 |
10849 |
413.67 |
| Oct 01 2017 |
2673 |
386.19 |
| Sep 29 2017 |
7817 |
413.67 |
| Sep 29 2017 |
10776 |
413.67 |
| Sep 22 2017 |
7937 |
413.67 |
| Sep 22 2017 |
10883 |
413.67 |
| Sep 15 2017 |
7967 |
413.67 |
| Sep 15 2017 |
10964 |
413.67 |
| Sep 08 2017 |
7912 |
413.67 |
| Sep 08 2017 |
11085 |
413.67 |
| Sep 01 2017 |
2404 |
386.19 |
| Sep 01 2017 |
7918 |
413.67 |
| Sep 01 2017 |
11107 |
413.67 |
| Aug 25 2017 |
8278 |
413.67 |
| Aug 25 2017 |
11446 |
413.67 |
| Aug 18 2017 |
8305 |
413.67 |
| Aug 18 2017 |
11539 |
413.67 |
| Aug 11 2017 |
8360 |
413.67 |
| Aug 11 2017 |
11588 |
413.67 |
| Aug 04 2017 |
8428 |
413.67 |
| Aug 04 2017 |
11753 |
413.67 |
| Aug 01 2017 |
2377 |
386.19 |
| Jul 28 2017 |
8512 |
413.67 |
| Jul 28 2017 |
11844 |
413.67 |
| Jul 21 2017 |
8623 |
413.67 |
| Jul 21 2017 |
11953 |
413.67 |
| Jul 14 2017 |
8677 |
413.67 |
| Jul 14 2017 |
12009 |
413.67 |
| Jul 07 2017 |
8726 |
413.67 |
| Jul 07 2017 |
12040 |
413.67 |
| Jul 01 2017 |
2234 |
386.19 |
| Jun 30 2017 |
8742 |
413.67 |
| Jun 30 2017 |
12095 |
413.67 |
| Jun 23 2017 |
8882 |
413.67 |
| Jun 23 2017 |
12204 |
413.67 |
| Jun 16 2017 |
8912 |
413.67 |
| Jun 16 2017 |
12190 |
413.67 |
| Jun 09 2017 |
8823 |
413.67 |
| Jun 09 2017 |
12088 |
413.67 |
| Jun 02 2017 |
9095 |
413.67 |
| Jun 02 2017 |
12290 |
413.67 |
| Jun 01 2017 |
2197 |
386.19 |
| May 26 2017 |
9128 |
413.67 |
| May 26 2017 |
12346 |
413.67 |
| May 19 2017 |
9343 |
413.67 |
| May 19 2017 |
12485 |
413.67 |
| May 12 2017 |
9375 |
413.67 |
| May 12 2017 |
12570 |
413.67 |
| May 05 2017 |
9399 |
413.67 |
| May 05 2017 |
12582 |
413.67 |
| May 01 2017 |
2206 |
386.19 |
| Apr 28 2017 |
7607 |
464.85 |
| Apr 28 2017 |
9349 |
413.67 |
| Apr 28 2017 |
12433 |
413.67 |
| Apr 21 2017 |
7712 |
464.85 |
| Apr 21 2017 |
9498 |
413.67 |
| Apr 21 2017 |
12581 |
413.67 |
| Apr 14 2017 |
9605 |
413.67 |
| Apr 14 2017 |
7858 |
464.85 |
| Apr 14 2017 |
12616 |
413.67 |
| Apr 07 2017 |
7865 |
464.85 |
| Apr 01 2017 |
1960 |
386.19 |
| Mar 31 2017 |
8144 |
464.85 |
| Mar 24 2017 |
7957 |
464.85 |
| Mar 17 2017 |
8085 |
464.85 |
| Mar 10 2017 |
7970 |
464.85 |
| Mar 03 2017 |
8005 |
464.85 |
| Mar 01 2017 |
1822 |
386.19 |
| Feb 24 2017 |
8113 |
464.85 |
| Feb 17 2017 |
8016 |
464.85 |
| Feb 10 2017 |
8122 |
464.85 |
| Feb 03 2017 |
8090 |
464.85 |
| Feb 01 2017 |
2528 |
438.75 |
| Jan 27 2017 |
8079 |
464.85 |
| Jan 20 2017 |
8095 |
464.85 |
| Jan 13 2017 |
8095 |
464.85 |
| Jan 06 2017 |
8095 |
464.85 |
| Dec 30 2016 |
8093 |
464.85 |
| Dec 23 2016 |
8093 |
464.85 |
| Dec 16 2016 |
8093 |
464.85 |
| Dec 09 2016 |
8100 |
464.85 |
| Dec 02 2016 |
8100 |
464.85 |
| Nov 25 2016 |
8089 |
464.85 |
| Nov 18 2016 |
8089 |
464.85 |
| Nov 11 2016 |
8089 |
464.85 |
| Nov 04 2016 |
8089 |
464.85 |
| Nov 01 2016 |
2502 |
438.75 |
| Oct 28 2016 |
8074 |
464.85 |
| Oct 21 2016 |
8074 |
464.85 |
| Oct 14 2016 |
8095 |
464.85 |
| Oct 07 2016 |
8092 |
464.85 |
| Oct 01 2016 |
2313 |
438.75 |
| Sep 30 2016 |
8136 |
464.85 |
| Sep 23 2016 |
8106 |
464.85 |
| Sep 16 2016 |
8115 |
464.85 |
| Sep 09 2016 |
8206 |
464.85 |
| Sep 02 2016 |
8364 |
464.85 |
| Sep 01 2016 |
2253 |
438.75 |
| Aug 26 2016 |
8154 |
464.85 |
| Aug 19 2016 |
8299 |
464.85 |
| Aug 12 2016 |
8681 |
464.85 |
| Aug 12 2016 |
21419 |
464.85 |
| Aug 05 2016 |
8737 |
464.85 |
| Aug 05 2016 |
21542 |
464.85 |
| Aug 01 2016 |
1755 |
438.75 |
| Jul 29 2016 |
8785 |
464.85 |
| Jul 29 2016 |
21740 |
464.85 |
| Jul 22 2016 |
8888 |
464.85 |
| Jul 22 2016 |
21960 |
464.85 |
| Jul 01 2016 |
1670 |
438.75 |
| Jun 01 2016 |
1520 |
438.75 |
| May 01 2016 |
1386 |
438.75 |
| Apr 01 2016 |
1096 |
438.75 |
| Mar 01 2016 |
1073 |
438.75 |
