| Jan 01 2020 |
45 |
316.15 |
| Dec 01 2019 |
45 |
316.15 |
| Nov 01 2019 |
40 |
316.15 |
| Oct 01 2019 |
40 |
316.15 |
| Sep 01 2019 |
40 |
316.15 |
| Aug 01 2019 |
42 |
316.15 |
| Jul 01 2019 |
51 |
316.15 |
| Jun 01 2019 |
52 |
316.15 |
| May 01 2019 |
50 |
316.15 |
| Apr 01 2019 |
49 |
316.15 |
| Mar 01 2019 |
48 |
316.15 |
| Feb 01 2019 |
48 |
316.15 |
| Jan 01 2019 |
44 |
316.15 |
| Dec 01 2018 |
48 |
316.15 |
| Nov 01 2018 |
44 |
316.15 |
| Oct 01 2018 |
44 |
316.15 |
| Sep 01 2018 |
44 |
316.15 |
| Aug 01 2018 |
55 |
316.15 |
| Jul 01 2018 |
63 |
316.15 |
| Jun 01 2018 |
63 |
316.15 |
| May 25 2018 |
12083 |
462.23 |
| May 25 2018 |
16488 |
462.23 |
| May 18 2018 |
12100 |
462.23 |
| May 18 2018 |
16534 |
462.23 |
| May 11 2018 |
12059 |
462.23 |
| May 11 2018 |
16658 |
462.23 |
| May 04 2018 |
12257 |
462.23 |
| May 04 2018 |
16835 |
462.23 |
| Apr 27 2018 |
12250 |
462.23 |
| Apr 27 2018 |
16729 |
462.23 |
| Apr 20 2018 |
12395 |
462.23 |
| Apr 20 2018 |
16816 |
462.23 |
| Apr 13 2018 |
12376 |
462.23 |
| Apr 13 2018 |
16724 |
462.23 |
| Apr 06 2018 |
12293 |
462.23 |
| Apr 06 2018 |
16825 |
462.23 |
| Mar 30 2018 |
12414 |
462.23 |
| Mar 30 2018 |
17078 |
462.23 |
| Mar 23 2018 |
12422 |
462.23 |
| Mar 23 2018 |
17255 |
462.23 |
| Mar 16 2018 |
12432 |
462.23 |
| Mar 16 2018 |
17199 |
462.23 |
| Mar 09 2018 |
12335 |
462.23 |
| Mar 09 2018 |
17168 |
462.23 |
| Mar 02 2018 |
12447 |
462.23 |
| Mar 02 2018 |
17395 |
462.23 |
| Feb 23 2018 |
12578 |
462.23 |
| Feb 23 2018 |
17537 |
462.23 |
| Feb 16 2018 |
12540 |
462.23 |
| Feb 16 2018 |
17503 |
462.23 |
| Feb 09 2018 |
12564 |
462.23 |
| Feb 09 2018 |
17344 |
462.23 |
| Feb 02 2018 |
12511 |
462.23 |
| Feb 02 2018 |
17258 |
462.23 |
| Feb 01 2018 |
43 |
292.45 |
| Jan 26 2018 |
12531 |
462.23 |
| Jan 26 2018 |
17279 |
462.23 |
| Jan 19 2018 |
12530 |
462.23 |
| Jan 19 2018 |
17287 |
462.23 |
| Jan 12 2018 |
12517 |
462.23 |
| Jan 12 2018 |
17291 |
462.23 |
| Jan 05 2018 |
12552 |
462.23 |
| Jan 05 2018 |
17316 |
462.23 |
| Dec 29 2017 |
12553 |
462.23 |
| Dec 29 2017 |
17317 |
462.23 |
| Dec 22 2017 |
12555 |
462.23 |
| Dec 22 2017 |
17319 |
462.23 |
| Dec 15 2017 |
12544 |
462.23 |
| Dec 15 2017 |
17315 |
462.23 |
| Dec 08 2017 |
12544 |
462.23 |
| Dec 08 2017 |
17315 |
462.23 |
| Dec 01 2017 |
25 |
268.75 |
| Dec 01 2017 |
12544 |
462.23 |
| Dec 01 2017 |
17315 |
462.23 |
| Nov 24 2017 |
12544 |
462.23 |
| Nov 24 2017 |
17315 |
462.23 |
| Nov 17 2017 |
12544 |
462.23 |
| Nov 17 2017 |
17315 |
462.23 |
| Nov 10 2017 |
12544 |
462.23 |
| Nov 10 2017 |
17324 |
462.23 |
| Nov 03 2017 |
12545 |
462.23 |
| Nov 03 2017 |
17325 |
462.23 |
| Nov 01 2017 |
25 |
268.75 |
| Oct 27 2017 |
12545 |
462.23 |
| Oct 27 2017 |
17363 |
462.23 |
| Oct 20 2017 |
12559 |
462.23 |
| Oct 20 2017 |
17304 |
462.23 |
| Oct 13 2017 |
12559 |
462.23 |
| Oct 13 2017 |
17330 |
462.23 |
| Oct 06 2017 |
12548 |
462.23 |
| Oct 06 2017 |
17329 |
462.23 |
| Oct 01 2017 |
25 |
268.75 |
| Sep 29 2017 |
12563 |
462.23 |
| Sep 29 2017 |
17242 |
462.23 |
| Sep 22 2017 |
12556 |
462.23 |
| Sep 22 2017 |
17403 |
462.23 |
| Sep 15 2017 |
12641 |
462.23 |
| Sep 15 2017 |
17488 |
462.23 |
| Sep 08 2017 |
12658 |
462.23 |
| Sep 08 2017 |
17613 |
462.23 |
| Sep 01 2017 |
25 |
268.75 |
| Sep 01 2017 |
12823 |
462.23 |
| Sep 01 2017 |
17672 |
462.23 |
| Aug 25 2017 |
12851 |
462.23 |
| Aug 25 2017 |
18040 |
462.23 |
| Aug 18 2017 |
12881 |
462.23 |
| Aug 18 2017 |
18137 |
462.23 |
| Aug 11 2017 |
12833 |
462.23 |
| Aug 11 2017 |
18172 |
462.23 |
| Aug 04 2017 |
12987 |
462.23 |
| Aug 04 2017 |
18360 |
462.23 |
| Aug 01 2017 |
25 |
268.75 |
| Jul 28 2017 |
13027 |
462.23 |
| Jul 28 2017 |
18490 |
462.23 |
| Jul 21 2017 |
13115 |
462.23 |
| Jul 21 2017 |
18603 |
462.23 |
| Jul 14 2017 |
13205 |
462.23 |
| Jul 14 2017 |
18665 |
462.23 |
| Jul 07 2017 |
13290 |
462.23 |
| Jul 07 2017 |
18737 |
462.23 |
| Jul 01 2017 |
20 |
268.75 |
| Jun 30 2017 |
13368 |
462.23 |
| Jun 30 2017 |
18797 |
462.23 |
| Jun 23 2017 |
14422 |
462.23 |
| Jun 23 2017 |
18911 |
462.23 |
| Jun 16 2017 |
14503 |
462.23 |
| Jun 16 2017 |
18924 |
462.23 |
| Jun 09 2017 |
14583 |
462.23 |
| Jun 09 2017 |
18814 |
462.23 |
| Jun 02 2017 |
15004 |
466.17 |
| Jun 02 2017 |
19643 |
466.17 |
| Jun 01 2017 |
20 |
268.75 |
| May 26 2017 |
13920 |
454.35 |
| May 26 2017 |
18071 |
454.35 |
| May 19 2017 |
13937 |
454.35 |
| May 19 2017 |
18294 |
454.35 |
| May 12 2017 |
14101 |
454.35 |
| May 12 2017 |
18385 |
454.35 |
| May 05 2017 |
14084 |
454.35 |
| May 05 2017 |
18367 |
454.35 |
| May 01 2017 |
23 |
268.75 |
| Apr 28 2017 |
13892 |
454.35 |
| Apr 28 2017 |
18164 |
454.35 |
| Apr 21 2017 |
14096 |
454.35 |
| Apr 21 2017 |
18336 |
454.35 |
| Apr 14 2017 |
14140 |
454.35 |
| Apr 14 2017 |
18348 |
454.35 |
| Apr 07 2017 |
14249 |
454.35 |
| Apr 07 2017 |
18088 |
454.35 |
| Apr 01 2017 |
23 |
268.75 |
| Mar 31 2017 |
14579 |
454.35 |
| Mar 31 2017 |
18302 |
454.35 |
| Mar 24 2017 |
14458 |
454.35 |
| Mar 24 2017 |
18051 |
454.35 |
| Mar 17 2017 |
14545 |
454.35 |
| Mar 17 2017 |
18182 |
454.35 |
| Mar 10 2017 |
14683 |
454.35 |
| Mar 10 2017 |
10903 |
426.19 |
| Mar 10 2017 |
16325 |
440.27 |
| Mar 03 2017 |
14582 |
454.35 |
| Mar 03 2017 |
10826 |
426.19 |
| Mar 03 2017 |
16237 |
440.27 |
| Mar 01 2017 |
22 |
268.75 |
| Feb 24 2017 |
14518 |
454.35 |
| Feb 24 2017 |
10910 |
426.19 |
| Feb 24 2017 |
16275 |
440.27 |
| Feb 17 2017 |
14339 |
454.35 |
| Feb 17 2017 |
10942 |
426.19 |
| Feb 17 2017 |
16345 |
440.27 |
| Feb 10 2017 |
14384 |
454.35 |
| Feb 10 2017 |
11061 |
426.19 |
| Feb 10 2017 |
16441 |
440.27 |
| Feb 03 2017 |
11040 |
426.19 |
| Feb 03 2017 |
14397 |
454.35 |
| Feb 03 2017 |
16398 |
440.27 |
| Feb 01 2017 |
21 |
268.75 |
| Jan 27 2017 |
14428 |
454.35 |
| Jan 27 2017 |
11011 |
426.19 |
| Jan 27 2017 |
16406 |
440.27 |
| Jan 20 2017 |
14398 |
454.35 |
| Jan 20 2017 |
10987 |
426.19 |
| Jan 20 2017 |
16359 |
440.27 |
| Jan 13 2017 |
10967 |
426.19 |
| Jan 13 2017 |
14402 |
454.35 |
| Jan 13 2017 |
16338 |
440.27 |
| Jan 06 2017 |
10967 |
426.19 |
| Jan 06 2017 |
14406 |
454.35 |
| Jan 06 2017 |
16346 |
440.27 |
| Dec 30 2016 |
14412 |
454.35 |
| Dec 30 2016 |
10967 |
426.19 |
| Dec 30 2016 |
16352 |
440.27 |
| Dec 23 2016 |
10967 |
426.19 |
| Dec 23 2016 |
14412 |
454.35 |
| Dec 23 2016 |
16352 |
440.27 |
| Dec 16 2016 |
10967 |
426.19 |
| Dec 16 2016 |
14406 |
454.35 |
| Dec 16 2016 |
16348 |
440.27 |
| Dec 09 2016 |
14412 |
454.35 |
| Dec 09 2016 |
10966 |
426.19 |
| Dec 09 2016 |
16349 |
440.27 |
| Dec 02 2016 |
14412 |
454.35 |
| Dec 02 2016 |
10966 |
426.19 |
| Dec 02 2016 |
16350 |
440.27 |
| Nov 25 2016 |
10966 |
426.19 |
| Nov 25 2016 |
14409 |
454.35 |
| Nov 25 2016 |
16346 |
440.27 |
| Nov 18 2016 |
14409 |
454.35 |
| Nov 18 2016 |
10966 |
426.19 |
| Nov 18 2016 |
16346 |
440.27 |
| Nov 11 2016 |
14409 |
454.35 |
| Nov 11 2016 |
10955 |
426.19 |
| Nov 11 2016 |
16341 |
440.27 |
| Nov 04 2016 |
14409 |
454.35 |
| Nov 04 2016 |
10955 |
426.19 |
| Nov 04 2016 |
16341 |
440.27 |
| Nov 01 2016 |
21 |
268.75 |
| Oct 28 2016 |
10972 |
426.19 |
| Oct 28 2016 |
14410 |
454.35 |
| Oct 28 2016 |
16358 |
440.27 |
| Oct 21 2016 |
14415 |
454.35 |
| Oct 21 2016 |
10984 |
426.19 |
| Oct 21 2016 |
16373 |
440.27 |
| Oct 14 2016 |
14375 |
454.35 |
| Oct 14 2016 |
10985 |
426.19 |
| Oct 14 2016 |
16350 |
440.27 |
| Oct 07 2016 |
10985 |
426.19 |
| Oct 07 2016 |
14392 |
454.35 |
| Oct 07 2016 |
16354 |
440.27 |
| Oct 01 2016 |
21 |
268.75 |
| Sep 30 2016 |
14429 |
454.35 |
| Sep 30 2016 |
10991 |
426.19 |
| Sep 30 2016 |
16375 |
440.27 |
| Sep 23 2016 |
14433 |
454.35 |
| Sep 23 2016 |
10882 |
426.19 |
| Sep 23 2016 |
16254 |
440.27 |
| Sep 16 2016 |
14517 |
454.35 |
| Sep 16 2016 |
10847 |
426.19 |
| Sep 16 2016 |
16278 |
440.27 |
| Sep 09 2016 |
14606 |
454.35 |
| Sep 09 2016 |
10966 |
426.19 |
| Sep 09 2016 |
16357 |
440.27 |
| Sep 02 2016 |
14761 |
454.35 |
| Sep 02 2016 |
11008 |
426.19 |
| Sep 02 2016 |
16514 |
440.27 |
| Sep 01 2016 |
23 |
268.75 |
| Aug 26 2016 |
14817 |
454.35 |
| Aug 26 2016 |
10737 |
426.19 |
| Aug 26 2016 |
16288 |
440.27 |
| Aug 19 2016 |
10770 |
426.19 |
| Aug 19 2016 |
14852 |
454.35 |
| Aug 19 2016 |
16326 |
440.27 |
| Aug 12 2016 |
15039 |
454.35 |
| Aug 12 2016 |
10783 |
426.19 |
| Aug 12 2016 |
17811 |
440.27 |
| Aug 05 2016 |
14983 |
454.35 |
| Aug 05 2016 |
10826 |
426.19 |
| Aug 05 2016 |
17931 |
440.27 |
| Aug 01 2016 |
20 |
268.75 |
| Jul 29 2016 |
10683 |
426.19 |
| Jul 29 2016 |
15031 |
454.35 |
| Jul 29 2016 |
18080 |
440.27 |
| Jul 22 2016 |
10821 |
426.19 |
| Jul 22 2016 |
15245 |
454.35 |
| Jul 22 2016 |
18270 |
440.27 |
| Jul 01 2016 |
18 |
268.75 |
| Jun 22 2016 |
10983 |
426.19 |
| Jun 22 2016 |
15564 |
454.35 |
| Jun 22 2016 |
19294 |
440.27 |
| Jun 15 2016 |
11135 |
426.19 |
| Jun 15 2016 |
15596 |
454.35 |
| Jun 15 2016 |
19501 |
440.27 |
| Jun 08 2016 |
15700 |
454.35 |
| Jun 08 2016 |
11159 |
426.19 |
| Jun 08 2016 |
19548 |
440.27 |
| Jun 01 2016 |
11234 |
426.19 |
| Jun 01 2016 |
18 |
268.75 |
| Jun 01 2016 |
17719 |
426.19 |
| May 25 2016 |
11255 |
426.19 |
| May 25 2016 |
17624 |
426.19 |
| May 18 2016 |
11331 |
426.19 |
| May 18 2016 |
17756 |
426.19 |
| May 11 2016 |
11337 |
426.19 |
| May 11 2016 |
17739 |
426.19 |
| May 04 2016 |
11270 |
426.19 |
| May 04 2016 |
17674 |
426.19 |
| May 01 2016 |
19 |
268.75 |
| Apr 27 2016 |
11477 |
426.19 |
| Apr 27 2016 |
17925 |
426.19 |
| Apr 20 2016 |
11424 |
426.19 |
| Apr 20 2016 |
17972 |
426.19 |
| Apr 13 2016 |
11712 |
426.19 |
| Apr 13 2016 |
17930 |
426.19 |
| Apr 06 2016 |
11973 |
426.19 |
| Apr 06 2016 |
18132 |
426.19 |
| Apr 01 2016 |
18 |
268.75 |
| Mar 30 2016 |
11855 |
426.19 |
| Mar 30 2016 |
18005 |
426.19 |
| Mar 23 2016 |
12089 |
426.19 |
| Mar 23 2016 |
18154 |
426.19 |
| Mar 01 2016 |
18 |
268.75 |
