| Apr 07 2026 |
939 |
399.13 |
| Mar 31 2026 |
936 |
399.13 |
| Mar 24 2026 |
937 |
399.13 |
| Mar 17 2026 |
933 |
399.13 |
| Mar 10 2026 |
940 |
399.13 |
| Mar 03 2026 |
942 |
399.13 |
| Feb 24 2026 |
948 |
399.13 |
| Feb 17 2026 |
955 |
399.13 |
| Feb 10 2026 |
955 |
399.13 |
| Feb 03 2026 |
955 |
399.13 |
| Jan 27 2026 |
953 |
399.13 |
| Jan 20 2026 |
953 |
399.13 |
| Jan 13 2026 |
953 |
399.13 |
| Jan 06 2026 |
953 |
399.13 |
| Dec 30 2025 |
953 |
399.13 |
| Dec 23 2025 |
953 |
399.13 |
| Dec 16 2025 |
953 |
399.13 |
| Dec 09 2025 |
907 |
399.13 |
| Dec 02 2025 |
882 |
399.13 |
| Nov 25 2025 |
839 |
399.13 |
| Nov 18 2025 |
841 |
399.13 |
| Nov 11 2025 |
812 |
399.13 |
| Nov 04 2025 |
815 |
399.13 |
| Oct 28 2025 |
825 |
399.13 |
| Oct 21 2025 |
831 |
399.13 |
| Oct 14 2025 |
841 |
399.13 |
| Oct 07 2025 |
836 |
399.13 |
| Sep 30 2025 |
865 |
399.13 |
| Sep 23 2025 |
875 |
399.13 |
| Sep 16 2025 |
859 |
399.13 |
| Sep 09 2025 |
882 |
399.13 |
| Sep 02 2025 |
681 |
399.13 |
| Aug 26 2025 |
681 |
399.13 |
| Aug 19 2025 |
692 |
399.13 |
| Aug 12 2025 |
777 |
399.13 |
| Aug 05 2025 |
780 |
399.13 |
| Jul 29 2025 |
789 |
399.13 |
| Jul 22 2025 |
781 |
399.13 |
| Jul 15 2025 |
1551 |
450.41 |
| Jul 08 2025 |
1555 |
450.41 |
| Jul 01 2025 |
1508 |
450.41 |
| Jun 24 2025 |
1504 |
450.41 |
| Jun 17 2025 |
1504 |
450.41 |
| Jun 10 2025 |
1356 |
450.41 |
| Jun 03 2025 |
1356 |
450.41 |
| May 27 2025 |
1408 |
450.41 |
| May 20 2025 |
1246 |
450.41 |
| May 13 2025 |
2134 |
501.69 |
| May 06 2025 |
2127 |
501.69 |
| Apr 29 2025 |
2109 |
501.69 |
| Apr 22 2025 |
2139 |
501.69 |
| Apr 15 2025 |
2361 |
501.69 |
| Apr 08 2025 |
2370 |
501.69 |
| Apr 01 2025 |
2356 |
501.69 |
| Mar 25 2025 |
2302 |
501.69 |
| Mar 18 2025 |
2278 |
501.69 |
| Mar 11 2025 |
2403 |
501.69 |
| Mar 04 2025 |
2210 |
501.69 |
| Feb 25 2025 |
2135 |
501.69 |
| Feb 18 2025 |
2068 |
501.69 |
| Feb 11 2025 |
1978 |
501.69 |
| Feb 04 2025 |
1286 |
501.69 |
| Jan 29 2025 |
1284 |
501.69 |
| Feb 23 2023 |
532 |
549.75 |
| Feb 16 2023 |
270 |
481.54 |
| Feb 09 2023 |
270 |
481.54 |
| Feb 02 2023 |
269 |
481.54 |
| Jan 26 2023 |
269 |
481.54 |
| Jan 19 2023 |
269 |
481.54 |
| Jan 12 2023 |
269 |
481.54 |
| Jan 05 2023 |
269 |
481.54 |
| Dec 29 2022 |
269 |
481.54 |
| Dec 22 2022 |
269 |
481.54 |
| Dec 15 2022 |
269 |
481.54 |
| Dec 08 2022 |
269 |
481.54 |
| Dec 01 2022 |
269 |
481.54 |
| Nov 24 2022 |
269 |
481.54 |
| Nov 17 2022 |
270 |
481.54 |
| Nov 10 2022 |
270 |
481.54 |
| Nov 03 2022 |
270 |
481.54 |
| Oct 27 2022 |
269 |
481.54 |
| Oct 20 2022 |
269 |
481.54 |
| Oct 13 2022 |
269 |
481.54 |
| Oct 06 2022 |
266 |
481.54 |
| Sep 29 2022 |
264 |
481.54 |
| Sep 22 2022 |
265 |
481.54 |
| Sep 15 2022 |
271 |
481.54 |
| Sep 08 2022 |
271 |
481.54 |
| Sep 01 2022 |
269 |
481.54 |
| Aug 25 2022 |
268 |
481.54 |
| Aug 18 2022 |
268 |
481.54 |
| Aug 11 2022 |
268 |
481.54 |
| Aug 04 2022 |
268 |
481.54 |
| Jul 28 2022 |
268 |
481.54 |
| Jul 21 2022 |
274 |
481.54 |
| Jul 14 2022 |
274 |
481.54 |
| Jul 07 2022 |
274 |
481.54 |
| Jun 30 2022 |
274 |
481.54 |
| Jun 23 2022 |
260 |
481.54 |
| Jun 16 2022 |
262 |
481.54 |
| Jun 09 2022 |
187 |
481.54 |
| Jun 02 2022 |
180 |
481.54 |
| May 26 2022 |
180 |
481.54 |
| May 19 2022 |
179 |
481.54 |
| May 12 2022 |
179 |
481.54 |
| May 05 2022 |
165 |
481.54 |
| Apr 28 2022 |
165 |
481.54 |
| Apr 21 2022 |
164 |
481.54 |
| Apr 14 2022 |
162 |
481.54 |
| Apr 07 2022 |
162 |
481.54 |
| Mar 31 2022 |
162 |
481.54 |
| Mar 24 2022 |
157 |
481.54 |
| Mar 17 2022 |
157 |
481.54 |
| Mar 10 2022 |
157 |
481.54 |
| Mar 03 2022 |
157 |
481.54 |
| Feb 24 2022 |
158 |
481.54 |
| Feb 17 2022 |
161 |
481.54 |
| Feb 10 2022 |
161 |
481.54 |
| Feb 03 2022 |
162 |
481.54 |
| Jan 27 2022 |
163 |
481.54 |
| Jan 20 2022 |
163 |
481.54 |
| Jan 13 2022 |
163 |
481.54 |
| Jan 06 2022 |
165 |
481.54 |
| Dec 30 2021 |
165 |
481.54 |
| Dec 23 2021 |
165 |
481.54 |
| Dec 16 2021 |
165 |
481.54 |
| Dec 09 2021 |
166 |
481.54 |
| Dec 02 2021 |
166 |
481.54 |
| Nov 25 2021 |
166 |
481.54 |
| Nov 18 2021 |
166 |
481.54 |
| Nov 11 2021 |
167 |
481.54 |
| Nov 04 2021 |
167 |
481.54 |
| Oct 28 2021 |
196 |
481.54 |
| Oct 21 2021 |
196 |
481.54 |
| Oct 14 2021 |
264 |
481.54 |
| Oct 07 2021 |
271 |
481.54 |
| Sep 30 2021 |
273 |
481.54 |
| Sep 23 2021 |
281 |
481.54 |
| Sep 16 2021 |
222 |
481.54 |
| Sep 09 2021 |
208 |
481.54 |
| Sep 02 2021 |
201 |
481.54 |
| Aug 26 2021 |
196 |
481.54 |
| Aug 19 2021 |
191 |
481.54 |
| Aug 12 2021 |
192 |
481.54 |
| Aug 05 2021 |
192 |
481.54 |
| Jul 29 2021 |
196 |
481.54 |
| Jul 22 2021 |
216 |
481.54 |
| Jul 15 2021 |
225 |
481.54 |
| Jul 08 2021 |
228 |
481.54 |
| Jul 01 2021 |
230 |
481.54 |
| Jun 24 2021 |
222 |
481.54 |
| Jun 01 2021 |
221 |
481.54 |
| Apr 01 2020 |
291 |
470.95 |
| Mar 01 2020 |
207 |
475.32 |
| Feb 01 2020 |
206 |
475.32 |
| Jan 01 2020 |
206 |
475.32 |
| Dec 01 2019 |
206 |
475.32 |
| Nov 01 2019 |
206 |
475.32 |
| Oct 01 2019 |
200 |
475.32 |
| Sep 01 2019 |
163 |
475.32 |
| Aug 01 2019 |
140 |
475.32 |
| Jul 01 2019 |
135 |
475.32 |
| Jun 01 2019 |
129 |
475.32 |
| May 01 2019 |
139 |
492.59 |
| Apr 01 2019 |
130 |
492.59 |
| Mar 01 2019 |
126 |
492.59 |
| Feb 01 2019 |
128 |
489.94 |
| Jan 01 2019 |
141 |
489.94 |
| Dec 01 2018 |
144 |
489.94 |
| Nov 01 2018 |
141 |
489.94 |
| Oct 01 2018 |
127 |
489.94 |
| Sep 01 2018 |
104 |
489.94 |
| Aug 01 2018 |
103 |
489.94 |
| Jul 01 2018 |
92 |
489.94 |
| Jun 01 2018 |
334 |
511.87 |
| May 01 2018 |
307 |
511.87 |
| Apr 01 2018 |
271 |
511.87 |
| Mar 01 2018 |
75 |
500.93 |
| Feb 01 2018 |
78 |
500.7 |
| Dec 01 2017 |
76 |
500.7 |
| Nov 01 2017 |
73 |
486.14 |
| Oct 01 2017 |
73 |
486.14 |
| Sep 01 2017 |
71 |
486.14 |
| Aug 01 2017 |
71 |
486.14 |
| Jul 01 2017 |
70 |
486.14 |
| Jun 01 2017 |
69 |
486.14 |
| May 01 2017 |
66 |
486.14 |
| Apr 01 2017 |
67 |
486.14 |
| Mar 01 2017 |
64 |
486.14 |
| Feb 01 2017 |
184 |
489.53 |
| Nov 01 2016 |
181 |
489.53 |
| Oct 01 2016 |
159 |
489.53 |
| Sep 01 2016 |
157 |
489.53 |
| Aug 01 2016 |
116 |
489.53 |
| Jul 01 2016 |
110 |
489.53 |
| Jun 01 2016 |
110 |
489.53 |
| May 01 2016 |
113 |
489.53 |
| Apr 01 2016 |
101 |
489.53 |
| Mar 01 2016 |
93 |
500 |
