| Apr 24 2024 |
1225 |
588.88 |
| Apr 17 2024 |
1255 |
588.88 |
| Apr 10 2024 |
1257 |
588.88 |
| Apr 03 2024 |
1200 |
588.88 |
| Mar 27 2024 |
1190 |
588.88 |
| Mar 21 2024 |
1190 |
588.88 |
| Mar 14 2024 |
1182 |
588.88 |
| Mar 07 2024 |
1190 |
588.88 |
| Feb 29 2024 |
1192 |
588.88 |
| Feb 22 2024 |
1191 |
588.88 |
| Feb 15 2024 |
1194 |
588.88 |
| Feb 08 2024 |
1197 |
588.88 |
| Feb 01 2024 |
1197 |
588.88 |
| Jan 25 2024 |
1197 |
588.88 |
| Jan 18 2024 |
1203 |
588.88 |
| Jan 11 2024 |
1203 |
588.88 |
| Jan 04 2024 |
1203 |
588.88 |
| Dec 28 2023 |
1198 |
588.88 |
| Dec 21 2023 |
1198 |
588.88 |
| Dec 14 2023 |
1198 |
588.88 |
| Dec 07 2023 |
1196 |
588.88 |
| Nov 30 2023 |
824 |
588.88 |
| Nov 23 2023 |
640 |
588.88 |
| Nov 16 2023 |
545 |
588.88 |
| Nov 09 2023 |
876 |
663.03 |
| Nov 02 2023 |
871 |
663.03 |
| Oct 26 2023 |
743 |
663.03 |
| Oct 19 2023 |
744 |
663.03 |
| Oct 12 2023 |
755 |
663.03 |
| Oct 05 2023 |
755 |
663.03 |
| Sep 28 2023 |
686 |
663.03 |
| Sep 21 2023 |
679 |
663.03 |
| Sep 14 2023 |
682 |
663.03 |
| Sep 07 2023 |
694 |
663.03 |
| Aug 31 2023 |
693 |
663.03 |
| Aug 24 2023 |
694 |
663.03 |
| Aug 17 2023 |
696 |
663.03 |
| Aug 10 2023 |
696 |
663.03 |
| Aug 03 2023 |
695 |
663.03 |
| Jul 27 2023 |
695 |
663.03 |
| Jul 20 2023 |
621 |
663.03 |
| Jul 13 2023 |
623 |
663.03 |
| Jul 06 2023 |
579 |
663.03 |
| Jun 29 2023 |
566 |
663.03 |
| Jun 22 2023 |
567 |
663.03 |
| Jun 15 2023 |
468 |
663.03 |
| Jun 08 2023 |
438 |
663.03 |
| Jun 01 2023 |
402 |
663.03 |
| May 25 2023 |
368 |
663.03 |
| May 18 2023 |
368 |
663.03 |
| May 11 2023 |
373 |
663.03 |
| May 04 2023 |
370 |
663.03 |
| Apr 27 2023 |
316 |
625.15 |
| Apr 20 2023 |
322 |
625.15 |
| Apr 13 2023 |
316 |
618.92 |
| Apr 06 2023 |
326 |
618.92 |
| Mar 30 2023 |
318 |
618.92 |
| Mar 23 2023 |
324 |
614.99 |
| Mar 16 2023 |
373 |
641.04 |
| Mar 09 2023 |
385 |
641.04 |
| Mar 02 2023 |
385 |
641.04 |
| Feb 23 2023 |
400 |
641.04 |
| Feb 16 2023 |
407 |
641.04 |
| Feb 09 2023 |
407 |
641.04 |
| Feb 02 2023 |
406 |
641.04 |
| Jan 26 2023 |
406 |
641.04 |
| Jan 19 2023 |
406 |
641.04 |
| Jan 12 2023 |
406 |
641.04 |
| Jan 05 2023 |
406 |
641.04 |
| Dec 29 2022 |
406 |
641.04 |
| Dec 22 2022 |
406 |
641.04 |
| Dec 15 2022 |
406 |
641.04 |
| Dec 08 2022 |
406 |
641.04 |
| Dec 01 2022 |
406 |
641.04 |
| Nov 24 2022 |
406 |
641.04 |
| Nov 17 2022 |
407 |
641.04 |
| Nov 10 2022 |
410 |
641.04 |
| Nov 03 2022 |
402 |
641.04 |
| Oct 27 2022 |
402 |
641.04 |
| Oct 20 2022 |
403 |
641.04 |
| Oct 13 2022 |
403 |
641.04 |
| Oct 06 2022 |
385 |
641.04 |
| Sep 29 2022 |
386 |
641.04 |
| Sep 22 2022 |
378 |
641.04 |
| Sep 15 2022 |
379 |
641.04 |
| Sep 08 2022 |
364 |
641.04 |
| Sep 01 2022 |
366 |
641.04 |
| Aug 25 2022 |
366 |
641.04 |
| Aug 18 2022 |
366 |
641.04 |
| Aug 11 2022 |
366 |
641.04 |
| Aug 04 2022 |
366 |
641.04 |
| Jul 28 2022 |
366 |
641.04 |
| Jul 21 2022 |
363 |
641.04 |
| Jul 14 2022 |
363 |
641.04 |
| Jul 07 2022 |
361 |
641.04 |
| Jun 30 2022 |
361 |
641.04 |
| Jun 23 2022 |
359 |
641.04 |
| Jun 16 2022 |
359 |
641.04 |
| Jun 09 2022 |
214 |
641.04 |
| Jun 02 2022 |
213 |
641.04 |
| May 26 2022 |
213 |
641.04 |
| May 19 2022 |
208 |
641.04 |
| May 12 2022 |
208 |
641.04 |
| May 05 2022 |
187 |
641.04 |
| Apr 28 2022 |
187 |
641.04 |
| Apr 21 2022 |
183 |
641.04 |
| Apr 14 2022 |
182 |
641.04 |
| Apr 07 2022 |
182 |
641.04 |
| Mar 31 2022 |
182 |
641.04 |
| Mar 24 2022 |
448 |
624.38 |
| Mar 17 2022 |
448 |
624.38 |
| Mar 10 2022 |
449 |
624.38 |
| Mar 03 2022 |
449 |
624.38 |
| Feb 24 2022 |
455 |
624.38 |
| Feb 17 2022 |
454 |
624.38 |
| Feb 10 2022 |
454 |
624.38 |
| Feb 03 2022 |
459 |
624.38 |
| Jan 27 2022 |
462 |
624.38 |
| Jan 20 2022 |
462 |
624.38 |
| Jan 13 2022 |
460 |
624.38 |
| Jan 06 2022 |
462 |
624.38 |
| Dec 30 2021 |
462 |
624.38 |
| Dec 23 2021 |
462 |
624.38 |
| Dec 16 2021 |
462 |
624.38 |
| Dec 09 2021 |
463 |
624.38 |
| Dec 02 2021 |
463 |
624.38 |
| Nov 25 2021 |
463 |
624.38 |
| Nov 18 2021 |
463 |
624.38 |
| Nov 11 2021 |
465 |
624.38 |
| Nov 04 2021 |
467 |
624.38 |
| Oct 28 2021 |
522 |
624.38 |
| Oct 21 2021 |
522 |
624.38 |
| Oct 14 2021 |
754 |
624.38 |
| Oct 07 2021 |
778 |
624.38 |
| Sep 30 2021 |
790 |
624.38 |
| Sep 23 2021 |
784 |
624.38 |
| Sep 16 2021 |
694 |
624.38 |
| Sep 09 2021 |
660 |
624.38 |
| Sep 02 2021 |
650 |
624.38 |
| Aug 26 2021 |
643 |
624.38 |
| Aug 19 2021 |
576 |
624.38 |
| Aug 12 2021 |
543 |
624.38 |
| Aug 05 2021 |
544 |
624.38 |
| Jul 29 2021 |
555 |
624.38 |
| Jul 22 2021 |
588 |
624.38 |
| Jul 15 2021 |
600 |
624.38 |
| Jul 08 2021 |
603 |
624.38 |
| Apr 01 2020 |
514 |
539.86 |
| Mar 01 2020 |
529 |
539.86 |
| Feb 01 2020 |
319 |
520.51 |
| Jan 01 2020 |
319 |
520.51 |
| Dec 01 2019 |
319 |
520.51 |
| Nov 01 2019 |
319 |
520.51 |
| Oct 01 2019 |
298 |
520.51 |
| Sep 01 2019 |
196 |
520.51 |
| Aug 01 2019 |
170 |
520.51 |
| Jul 01 2019 |
163 |
520.51 |
| Jun 01 2019 |
157 |
520.51 |
| May 01 2019 |
157 |
520.51 |
| Apr 01 2019 |
148 |
520.51 |
| Mar 01 2019 |
142 |
520.51 |
| Feb 01 2019 |
146 |
512.41 |
| Jan 01 2019 |
161 |
512.41 |
| Dec 01 2018 |
164 |
512.41 |
| Nov 01 2018 |
161 |
512.41 |
| Oct 01 2018 |
146 |
512.41 |
| Sep 01 2018 |
121 |
512.41 |
| Aug 01 2018 |
120 |
512.41 |
| Jul 01 2018 |
110 |
512.41 |
| Jun 01 2018 |
87 |
512.41 |
| May 01 2018 |
86 |
500 |
| Apr 01 2018 |
74 |
500 |
| Mar 01 2018 |
74 |
500 |
| Feb 01 2018 |
230 |
500 |
| Dec 01 2017 |
229 |
500 |
| Nov 01 2017 |
225 |
500 |
| Oct 01 2017 |
225 |
500 |
| Sep 01 2017 |
215 |
500 |
| Aug 01 2017 |
215 |
500 |
| Jul 01 2017 |
210 |
500 |
| Jun 01 2017 |
205 |
500 |
| May 01 2017 |
208 |
500 |
| Apr 01 2017 |
204 |
500 |
| Mar 01 2017 |
196 |
500 |
| Feb 01 2017 |
197 |
500 |
| Nov 01 2016 |
198 |
500 |
| Oct 01 2016 |
167 |
500 |
