| Oct 23 2024 |
5234 |
287.5 |
| Oct 16 2024 |
5296 |
287.5 |
| Oct 09 2024 |
5483 |
287.5 |
| Oct 02 2024 |
721 |
287.5 |
| Sep 25 2024 |
727 |
287.5 |
| Sep 18 2024 |
732 |
287.5 |
| Sep 11 2024 |
724 |
287.5 |
| Sep 04 2024 |
721 |
287.5 |
| Aug 28 2024 |
736 |
287.5 |
| Aug 21 2024 |
731 |
287.5 |
| Aug 14 2024 |
719 |
287.5 |
| Aug 07 2024 |
718 |
287.5 |
| Jul 31 2024 |
723 |
287.5 |
| Jul 24 2024 |
751 |
287.5 |
| Jul 17 2024 |
762 |
287.5 |
| Jul 10 2024 |
772 |
287.5 |
| Jul 03 2024 |
781 |
287.5 |
| Jun 26 2024 |
768 |
287.5 |
| Jun 19 2024 |
798 |
287.5 |
| Jun 12 2024 |
800 |
287.5 |
| Jun 05 2024 |
779 |
287.5 |
| May 29 2024 |
767 |
287.5 |
| May 22 2024 |
765 |
287.5 |
| May 15 2024 |
805 |
287.5 |
| May 08 2024 |
751 |
287.5 |
| May 01 2024 |
752 |
287.5 |
| Apr 24 2024 |
543 |
248.81 |
| Apr 17 2024 |
596 |
248.81 |
| Apr 10 2024 |
594 |
248.81 |
| Apr 03 2024 |
606 |
248.81 |
| Mar 27 2024 |
602 |
248.81 |
| Mar 21 2024 |
603 |
248.81 |
| Mar 14 2024 |
601 |
248.81 |
| Mar 07 2024 |
601 |
248.81 |
| Feb 29 2024 |
602 |
248.81 |
| Feb 22 2024 |
602 |
248.81 |
| Feb 15 2024 |
611 |
248.81 |
| Feb 08 2024 |
610 |
248.81 |
| Feb 01 2024 |
610 |
248.81 |
| Jan 25 2024 |
610 |
248.81 |
| Jan 18 2024 |
610 |
248.81 |
| Jan 11 2024 |
610 |
248.81 |
| Jan 04 2024 |
610 |
248.81 |
| Dec 28 2023 |
610 |
248.81 |
| Dec 21 2023 |
610 |
248.81 |
| Dec 14 2023 |
610 |
248.81 |
| Dec 07 2023 |
606 |
248.81 |
| Nov 30 2023 |
605 |
248.81 |
| Nov 23 2023 |
597 |
248.81 |
| Nov 16 2023 |
585 |
248.81 |
| Nov 09 2023 |
409 |
236.08 |
| Nov 02 2023 |
355 |
229.93 |
| Oct 26 2023 |
360 |
229.93 |
| Oct 19 2023 |
358 |
229.93 |
| Oct 12 2023 |
357 |
229.93 |
| Oct 05 2023 |
357 |
229.93 |
| Sep 28 2023 |
350 |
229.93 |
| Sep 21 2023 |
348 |
229.93 |
| Sep 14 2023 |
354 |
229.93 |
| Sep 07 2023 |
351 |
229.93 |
| Aug 31 2023 |
350 |
229.93 |
| Aug 24 2023 |
352 |
229.93 |
| Aug 17 2023 |
360 |
229.93 |
| Aug 10 2023 |
360 |
229.93 |
| Aug 03 2023 |
361 |
229.93 |
| Jul 27 2023 |
364 |
229.93 |
| Jul 20 2023 |
346 |
229.93 |
| Jul 13 2023 |
346 |
229.93 |
| Jul 06 2023 |
342 |
229.93 |
| Jun 29 2023 |
332 |
229.93 |
| Jun 22 2023 |
333 |
229.93 |
| Jun 15 2023 |
302 |
229.93 |
| Jun 08 2023 |
307 |
229.93 |
| Jun 01 2023 |
295 |
229.93 |
| May 25 2023 |
284 |
229.93 |
| May 18 2023 |
284 |
229.93 |
| May 11 2023 |
282 |
229.93 |
| May 04 2023 |
284 |
229.93 |
| Apr 27 2023 |
303 |
229.93 |
| Apr 20 2023 |
258 |
225.03 |
| Apr 13 2023 |
256 |
225.03 |
| Apr 06 2023 |
281 |
227.84 |
| Mar 30 2023 |
268 |
227.84 |
| Mar 23 2023 |
271 |
227.84 |
| Mar 16 2023 |
272 |
227.84 |
| Mar 09 2023 |
273 |
227.84 |
| Mar 02 2023 |
273 |
227.84 |
| Feb 23 2023 |
273 |
227.84 |
| Feb 16 2023 |
273 |
227.84 |
| Feb 09 2023 |
273 |
227.84 |
| Feb 02 2023 |
273 |
227.84 |
| Jan 26 2023 |
273 |
227.84 |
| Jan 19 2023 |
273 |
227.84 |
| Jan 12 2023 |
274 |
227.84 |
| Jan 05 2023 |
274 |
227.84 |
| Dec 29 2022 |
274 |
227.84 |
| Dec 22 2022 |
274 |
227.84 |
| Dec 15 2022 |
274 |
227.84 |
| Dec 08 2022 |
276 |
227.84 |
| Dec 01 2022 |
275 |
227.84 |
| Nov 24 2022 |
275 |
227.84 |
| Nov 17 2022 |
276 |
227.84 |
| Nov 10 2022 |
276 |
227.84 |
| Nov 03 2022 |
274 |
227.84 |
| Oct 27 2022 |
274 |
227.84 |
| Oct 20 2022 |
275 |
227.84 |
| Oct 13 2022 |
274 |
227.84 |
| Oct 06 2022 |
273 |
227.84 |
| Sep 29 2022 |
273 |
227.84 |
| Sep 22 2022 |
274 |
227.84 |
| Sep 15 2022 |
274 |
227.84 |
| Sep 08 2022 |
269 |
227.84 |
| Sep 01 2022 |
270 |
227.84 |
| Aug 25 2022 |
270 |
227.84 |
| Aug 18 2022 |
271 |
227.84 |
| Aug 11 2022 |
271 |
227.84 |
| Aug 04 2022 |
271 |
227.84 |
| Jul 28 2022 |
272 |
227.84 |
| Jul 21 2022 |
268 |
227.84 |
| Jul 14 2022 |
268 |
227.84 |
| Jul 07 2022 |
265 |
227.84 |
| Jun 30 2022 |
265 |
227.84 |
| Jun 23 2022 |
263 |
227.84 |
| Jun 16 2022 |
263 |
227.84 |
| Jun 09 2022 |
916 |
342.24 |
| Jun 02 2022 |
817 |
342.24 |
| May 26 2022 |
817 |
342.24 |
| May 19 2022 |
813 |
342.24 |
| May 12 2022 |
813 |
342.24 |
| May 05 2022 |
768 |
342.24 |
| Apr 28 2022 |
768 |
342.24 |
| Apr 21 2022 |
753 |
342.24 |
| Apr 14 2022 |
1035 |
374.24 |
| Apr 07 2022 |
1035 |
374.24 |
| Mar 31 2022 |
1035 |
374.24 |
| Mar 24 2022 |
1103 |
381.69 |
| Mar 17 2022 |
1096 |
381.69 |
| Mar 10 2022 |
1116 |
381.69 |
| Mar 03 2022 |
1123 |
381.69 |
| Feb 24 2022 |
1613 |
422.21 |
| Feb 17 2022 |
1903 |
454.02 |
| Feb 10 2022 |
1903 |
454.02 |
| Feb 03 2022 |
1941 |
454.02 |
| Jan 27 2022 |
1958 |
454.02 |
| Jan 20 2022 |
1965 |
454.02 |
| Jan 13 2022 |
1965 |
454.02 |
| Jan 06 2022 |
1993 |
454.02 |
| Dec 30 2021 |
1993 |
454.02 |
| Dec 23 2021 |
1993 |
454.02 |
| Dec 16 2021 |
1992 |
454.02 |
| Dec 09 2021 |
2002 |
454.02 |
| Dec 02 2021 |
2017 |
454.02 |
| Nov 25 2021 |
2017 |
454.02 |
| Nov 18 2021 |
2034 |
454.02 |
| Nov 11 2021 |
2054 |
454.02 |
| Nov 04 2021 |
2054 |
454.02 |
| Oct 28 2021 |
2067 |
454.02 |
| Oct 21 2021 |
2082 |
454.02 |
| Oct 14 2021 |
2108 |
454.02 |
| Oct 07 2021 |
2149 |
454.02 |
| Sep 30 2021 |
2177 |
454.02 |
| Sep 23 2021 |
2230 |
454.02 |
| Sep 16 2021 |
2592 |
454.02 |
| Sep 09 2021 |
2778 |
454.02 |
| Sep 02 2021 |
2864 |
454.02 |
| Aug 26 2021 |
2883 |
454.02 |
| Aug 19 2021 |
2976 |
454.02 |
| Aug 12 2021 |
3039 |
454.02 |
| Aug 05 2021 |
3051 |
454.02 |
| Jul 29 2021 |
3139 |
454.02 |
| Jul 22 2021 |
3226 |
454.02 |
| Jul 15 2021 |
3297 |
454.02 |
| Jul 08 2021 |
3341 |
454.02 |
| Jul 01 2021 |
3794 |
475.41 |
| Jun 24 2021 |
3815 |
475.41 |
| Jun 01 2021 |
3811 |
475.41 |
| May 01 2021 |
4448 |
506.83 |
| Apr 01 2021 |
4842 |
506.83 |
| Mar 01 2021 |
4920 |
488.37 |
| Feb 01 2021 |
5231 |
506.83 |
| Jan 01 2021 |
5179 |
506.83 |
| Dec 01 2020 |
12653 |
516.81 |
| Nov 01 2020 |
5359 |
512.92 |
| Oct 01 2020 |
5353 |
512.92 |
| Sep 01 2020 |
6155 |
549.95 |
| Aug 01 2020 |
17503 |
572.72 |
| Jul 01 2020 |
6025 |
514.41 |
| Apr 01 2020 |
6246 |
466.48 |
| Mar 01 2020 |
6799 |
484.46 |
| Feb 01 2020 |
4501 |
402.68 |
| Jan 01 2020 |
4507 |
402.68 |
| Dec 01 2019 |
4499 |
402.68 |
| Nov 01 2019 |
4457 |
402.68 |
| Oct 01 2019 |
3904 |
388.15 |
| Sep 01 2019 |
3769 |
388.15 |
| Aug 01 2019 |
5002 |
388.15 |
| Jul 01 2019 |
4803 |
388.15 |
| Jun 01 2019 |
4495 |
388.15 |
| May 01 2019 |
4241 |
388.15 |
| Apr 01 2019 |
3854 |
388.15 |
| Mar 01 2019 |
3649 |
388.15 |
| Feb 01 2019 |
3671 |
388.15 |
| Jan 01 2019 |
3540 |
388.15 |
| Dec 01 2018 |
3574 |
388.15 |
| Nov 01 2018 |
3502 |
388.15 |
| Oct 01 2018 |
3313 |
388.15 |
| Sep 01 2018 |
2855 |
386.44 |
| Aug 01 2018 |
2739 |
386.44 |
| Jul 01 2018 |
2449 |
388.07 |
| Jun 01 2018 |
1824 |
388.07 |
| May 01 2018 |
1587 |
387.14 |
| Apr 01 2018 |
1149 |
387.14 |
| Mar 01 2018 |
1089 |
387.14 |
| Feb 01 2018 |
1121 |
410.27 |
| Dec 01 2017 |
1095 |
410.27 |
| Nov 01 2017 |
1080 |
410.27 |
| Oct 01 2017 |
1121 |
436.85 |
| Sep 01 2017 |
1096 |
436.85 |
| Aug 01 2017 |
1094 |
436.85 |
| Jul 01 2017 |
1080 |
436.85 |
| Jun 01 2017 |
1040 |
436.85 |
| May 01 2017 |
847 |
436.85 |
| Apr 01 2017 |
777 |
436.85 |
| Mar 01 2017 |
755 |
482.84 |
| Feb 01 2017 |
696 |
551.63 |
| Nov 01 2016 |
692 |
551.63 |
| Oct 01 2016 |
687 |
551.63 |
| Sep 01 2016 |
675 |
543.79 |
| Aug 01 2016 |
673 |
543.79 |
| Jul 01 2016 |
613 |
543.79 |
| Jun 01 2016 |
587 |
543.79 |
| May 01 2016 |
463 |
543.79 |
| Apr 01 2016 |
1429 |
558.76 |
| Mar 01 2016 |
1354 |
589.06 |
