| Jun 06 2026 |
3613 |
211.73 |
| Jun 02 2026 |
3593 |
211.73 |
| May 26 2026 |
3456 |
211.73 |
| May 19 2026 |
3504 |
211.73 |
| May 12 2026 |
3527 |
211.73 |
| May 05 2026 |
3498 |
211.73 |
| Apr 28 2026 |
427 |
282.01 |
| Apr 28 2026 |
280 |
260.36 |
| Apr 28 2026 |
3541 |
211.73 |
| Apr 28 2026 |
441 |
271.19 |
| Apr 21 2026 |
407 |
282.01 |
| Apr 21 2026 |
179 |
225 |
| Apr 21 2026 |
3517 |
211.73 |
| Apr 21 2026 |
430 |
239.25 |
| Apr 14 2026 |
390 |
282.01 |
| Apr 14 2026 |
136 |
225 |
| Apr 14 2026 |
3551 |
211.73 |
| Apr 14 2026 |
385 |
239.25 |
| Apr 07 2026 |
333 |
282.01 |
| Apr 07 2026 |
219 |
232.12 |
| Apr 07 2026 |
3588 |
211.73 |
| Apr 07 2026 |
305 |
232.12 |
| Mar 31 2026 |
332 |
282.01 |
| Mar 31 2026 |
133 |
224.04 |
| Mar 31 2026 |
3576 |
211.73 |
| Mar 31 2026 |
199 |
224.04 |
| Mar 24 2026 |
329 |
282.01 |
| Mar 24 2026 |
131 |
224.04 |
| Mar 24 2026 |
3538 |
211.73 |
| Mar 24 2026 |
199 |
224.04 |
| Mar 17 2026 |
328 |
282.01 |
| Mar 17 2026 |
139 |
224.04 |
| Mar 17 2026 |
3564 |
211.73 |
| Mar 17 2026 |
209 |
224.04 |
| Mar 10 2026 |
1655 |
348.15 |
| Mar 10 2026 |
91 |
216.27 |
| Mar 10 2026 |
3540 |
211.73 |
| Mar 10 2026 |
151 |
216.27 |
| Mar 03 2026 |
1631 |
348.15 |
| Mar 03 2026 |
91 |
216.27 |
| Mar 03 2026 |
3534 |
211.73 |
| Mar 03 2026 |
151 |
216.27 |
| Feb 24 2026 |
1606 |
348.15 |
| Feb 24 2026 |
80 |
216.27 |
| Feb 24 2026 |
3515 |
211.73 |
| Feb 24 2026 |
141 |
216.27 |
| Feb 17 2026 |
1137 |
336.95 |
| Feb 17 2026 |
80 |
216.27 |
| Feb 17 2026 |
3526 |
211.73 |
| Feb 17 2026 |
142 |
216.27 |
| Feb 10 2026 |
1181 |
336.95 |
| Feb 10 2026 |
82 |
216.27 |
| Feb 10 2026 |
3472 |
211.73 |
| Feb 10 2026 |
148 |
216.27 |
| Feb 03 2026 |
1183 |
336.95 |
| Feb 03 2026 |
82 |
216.27 |
| Feb 03 2026 |
3454 |
211.73 |
| Feb 03 2026 |
148 |
216.27 |
| Jan 27 2026 |
1205 |
336.95 |
| Jan 27 2026 |
83 |
216.27 |
| Jan 27 2026 |
3471 |
211.73 |
| Jan 27 2026 |
150 |
216.27 |
| Jan 20 2026 |
1208 |
336.95 |
| Jan 20 2026 |
84 |
216.27 |
| Jan 20 2026 |
3466 |
211.73 |
| Jan 20 2026 |
150 |
216.27 |
| Jan 13 2026 |
1208 |
336.95 |
| Jan 13 2026 |
87 |
216.27 |
| Jan 13 2026 |
3445 |
211.73 |
| Jan 13 2026 |
152 |
216.27 |
| Jan 06 2026 |
1208 |
336.95 |
| Jan 06 2026 |
87 |
216.27 |
| Jan 06 2026 |
3449 |
211.73 |
| Jan 06 2026 |
152 |
216.27 |
| Dec 30 2025 |
1208 |
336.95 |
| Dec 30 2025 |
87 |
216.27 |
| Dec 30 2025 |
3449 |
211.73 |
| Dec 30 2025 |
152 |
216.27 |
| Dec 23 2025 |
1196 |
336.95 |
| Dec 23 2025 |
87 |
216.27 |
| Dec 23 2025 |
3439 |
211.73 |
| Dec 23 2025 |
152 |
216.27 |
| Dec 16 2025 |
1208 |
336.95 |
| Dec 16 2025 |
87 |
216.27 |
| Dec 16 2025 |
3443 |
211.73 |
| Dec 16 2025 |
152 |
216.27 |
| Dec 09 2025 |
1208 |
336.95 |
| Dec 09 2025 |
87 |
216.27 |
| Dec 09 2025 |
3437 |
211.73 |
| Dec 09 2025 |
152 |
216.27 |
| Dec 02 2025 |
1208 |
336.95 |
| Dec 02 2025 |
87 |
216.27 |
| Dec 02 2025 |
3411 |
211.73 |
| Dec 02 2025 |
152 |
216.27 |
| Nov 25 2025 |
1208 |
336.95 |
| Nov 25 2025 |
87 |
216.27 |
| Nov 25 2025 |
3470 |
211.73 |
| Nov 25 2025 |
152 |
216.27 |
| Nov 18 2025 |
1208 |
336.95 |
| Nov 18 2025 |
87 |
216.27 |
| Nov 18 2025 |
3473 |
211.73 |
| Nov 18 2025 |
152 |
216.27 |
| Nov 11 2025 |
1208 |
336.95 |
| Nov 11 2025 |
87 |
216.27 |
| Nov 11 2025 |
2642 |
211.73 |
| Nov 11 2025 |
152 |
216.27 |
| Nov 04 2025 |
1208 |
336.95 |
| Nov 04 2025 |
87 |
216.27 |
| Nov 04 2025 |
2645 |
211.73 |
| Nov 04 2025 |
152 |
216.27 |
| Oct 28 2025 |
1217 |
336.95 |
| Oct 28 2025 |
87 |
216.27 |
| Oct 28 2025 |
2631 |
211.73 |
| Oct 28 2025 |
152 |
216.27 |
| Oct 21 2025 |
1225 |
336.95 |
| Oct 21 2025 |
87 |
216.27 |
| Oct 21 2025 |
2625 |
211.73 |
| Oct 21 2025 |
152 |
216.27 |
| Oct 14 2025 |
1225 |
336.95 |
| Oct 14 2025 |
87 |
216.27 |
| Oct 14 2025 |
2620 |
211.73 |
| Oct 14 2025 |
152 |
216.27 |
| Oct 07 2025 |
1219 |
336.95 |
| Oct 07 2025 |
87 |
216.27 |
| Oct 07 2025 |
2629 |
211.73 |
| Oct 07 2025 |
152 |
216.27 |
| Sep 30 2025 |
1220 |
336.95 |
| Sep 30 2025 |
87 |
216.27 |
| Sep 30 2025 |
2619 |
211.73 |
| Sep 30 2025 |
152 |
216.27 |
| Sep 23 2025 |
1212 |
336.95 |
| Sep 23 2025 |
87 |
216.27 |
| Sep 23 2025 |
3676 |
211.73 |
| Sep 23 2025 |
152 |
216.27 |
| Sep 16 2025 |
1218 |
336.95 |
| Sep 16 2025 |
87 |
216.27 |
| Sep 16 2025 |
3211 |
248.95 |
| Sep 16 2025 |
152 |
216.27 |
| Sep 09 2025 |
1218 |
336.95 |
| Sep 09 2025 |
84 |
216.27 |
| Sep 09 2025 |
3194 |
248.95 |
| Sep 09 2025 |
140 |
216.27 |
| Sep 02 2025 |
1206 |
336.95 |
| Sep 02 2025 |
83 |
216.27 |
| Sep 02 2025 |
3162 |
246.46 |
| Sep 02 2025 |
137 |
216.27 |
| Aug 26 2025 |
1193 |
336.95 |
| Aug 26 2025 |
90 |
216.27 |
| Aug 26 2025 |
2904 |
246.46 |
| Aug 26 2025 |
150 |
216.27 |
| Aug 19 2025 |
1203 |
336.95 |
| Aug 19 2025 |
89 |
216.27 |
| Aug 19 2025 |
2901 |
246.46 |
| Aug 19 2025 |
148 |
216.27 |
| Aug 12 2025 |
1200 |
336.95 |
| Aug 12 2025 |
88 |
216.27 |
| Aug 12 2025 |
2838 |
246.46 |
| Aug 12 2025 |
148 |
216.27 |
| Aug 05 2025 |
1229 |
336.95 |
| Aug 05 2025 |
87 |
216.27 |
| Aug 05 2025 |
2591 |
246.46 |
| Aug 05 2025 |
146 |
216.27 |
| Jul 29 2025 |
1227 |
336.95 |
| Jul 29 2025 |
84 |
216.27 |
| Jul 29 2025 |
2603 |
246.46 |
| Jul 29 2025 |
150 |
216.27 |
| Jul 22 2025 |
1245 |
336.95 |
| Jul 22 2025 |
90 |
216.27 |
| Jul 22 2025 |
2607 |
246.46 |
| Jul 22 2025 |
155 |
216.27 |
| Jul 15 2025 |
1257 |
336.95 |
| Jul 15 2025 |
94 |
216.27 |
| Jul 15 2025 |
2693 |
246.46 |
| Jul 15 2025 |
162 |
216.27 |
| Jul 08 2025 |
1243 |
336.95 |
| Jul 08 2025 |
97 |
216.27 |
| Jul 08 2025 |
2776 |
246.46 |
| Jul 08 2025 |
168 |
216.27 |
| Jul 01 2025 |
1242 |
336.95 |
| Jul 01 2025 |
105 |
216.27 |
| Jul 01 2025 |
2804 |
246.46 |
| Jul 01 2025 |
175 |
216.27 |
| Jun 24 2025 |
1235 |
336.95 |
| Jun 24 2025 |
108 |
216.27 |
| Jun 24 2025 |
2772 |
246.46 |
| Jun 24 2025 |
183 |
216.27 |
| Jun 17 2025 |
1239 |
336.95 |
| Jun 17 2025 |
107 |
216.27 |
| Jun 17 2025 |
2763 |
246.46 |
| Jun 17 2025 |
186 |
216.27 |
| Jun 10 2025 |
1235 |
336.95 |
| Jun 10 2025 |
107 |
216.27 |
| Jun 10 2025 |
2732 |
246.46 |
| Jun 10 2025 |
185 |
216.27 |
| Jun 03 2025 |
1188 |
336.95 |
| Jun 03 2025 |
112 |
216.27 |
| Jun 03 2025 |
2740 |
246.46 |
| Jun 03 2025 |
182 |
216.27 |
| May 27 2025 |
1170 |
336.95 |
| May 27 2025 |
112 |
216.27 |
| May 27 2025 |
2709 |
246.46 |
| May 27 2025 |
183 |
216.27 |
| May 20 2025 |
1209 |
336.95 |
| May 20 2025 |
126 |
216.27 |
| May 20 2025 |
2730 |
246.46 |
| May 20 2025 |
211 |
216.27 |
| May 13 2025 |
1964 |
374.21 |
| May 13 2025 |
129 |
216.27 |
| May 13 2025 |
2749 |
246.46 |
| May 13 2025 |
217 |
216.27 |
| May 06 2025 |
1912 |
374.21 |
| May 06 2025 |
129 |
216.27 |
| May 06 2025 |
2668 |
246.46 |
| May 06 2025 |
213 |
216.27 |
| Apr 29 2025 |
1628 |
356.37 |
| Apr 29 2025 |
349 |
236.93 |
| Apr 29 2025 |
2739 |
246.46 |
| Apr 29 2025 |
521 |
236.93 |
| Apr 22 2025 |
1643 |
356.37 |
| Apr 22 2025 |
363 |
236.66 |
| Apr 22 2025 |
2703 |
246.46 |
| Apr 22 2025 |
552 |
236.66 |
| Apr 15 2025 |
1642 |
356.37 |
| Apr 15 2025 |
796 |
260 |
| Apr 15 2025 |
2720 |
246.46 |
| Apr 15 2025 |
932 |
255.07 |
| Apr 08 2025 |
1697 |
356.37 |
| Apr 08 2025 |
597 |
248.66 |
| Apr 08 2025 |
2633 |
246.46 |
| Apr 08 2025 |
855 |
248.66 |
| Apr 01 2025 |
1546 |
347.28 |
| Apr 01 2025 |
598 |
248.66 |
| Apr 01 2025 |
2613 |
246.46 |
| Apr 01 2025 |
863 |
248.66 |
| Mar 25 2025 |
1520 |
347.28 |
| Mar 25 2025 |
596 |
248.66 |
| Mar 25 2025 |
2601 |
246.46 |
| Mar 25 2025 |
860 |
248.66 |
| Mar 18 2025 |
1287 |
335.85 |
| Mar 18 2025 |
1280 |
281.23 |
| Mar 18 2025 |
2591 |
246.46 |
| Mar 18 2025 |
1430 |
272.16 |
| Mar 11 2025 |
1182 |
331.33 |
| Mar 11 2025 |
1284 |
281.23 |
| Mar 11 2025 |
2544 |
246.46 |
| Mar 11 2025 |
1434 |
272.16 |
| Mar 04 2025 |
1208 |
331.33 |
| Mar 04 2025 |
1296 |
281.23 |
| Mar 04 2025 |
2515 |
246.46 |
| Mar 04 2025 |
1456 |
272.16 |
| Feb 25 2025 |
640 |
301.62 |
| Feb 25 2025 |
1280 |
281.23 |
| Feb 25 2025 |
2509 |
246.46 |
| Feb 25 2025 |
1236 |
263.99 |
| Feb 18 2025 |
646 |
301.62 |
| Feb 18 2025 |
941 |
265.49 |
| Feb 18 2025 |
2510 |
246.46 |
| Feb 18 2025 |
1016 |
254 |
| Feb 11 2025 |
675 |
301.62 |
| Feb 11 2025 |
644 |
250.13 |
| Feb 11 2025 |
2498 |
246.46 |
| Feb 11 2025 |
945 |
249.98 |
| Feb 04 2025 |
667 |
301.62 |
| Feb 04 2025 |
646 |
250.13 |
| Feb 04 2025 |
2495 |
246.46 |
| Feb 04 2025 |
945 |
249.98 |
| Jan 29 2025 |
671 |
301.62 |
| Jan 29 2025 |
643 |
250.13 |
| Jan 29 2025 |
2506 |
246.46 |
| Jan 29 2025 |
941 |
249.98 |
| Jan 22 2025 |
677 |
301.62 |
| Jan 22 2025 |
642 |
250.13 |
| Jan 22 2025 |
2515 |
246.46 |
| Jan 22 2025 |
941 |
249.98 |
| Jan 15 2025 |
681 |
301.62 |
| Jan 15 2025 |
644 |
250.13 |
| Jan 15 2025 |
2518 |
246.46 |
| Jan 15 2025 |
942 |
249.98 |
| Jan 08 2025 |
681 |
301.62 |
| Jan 08 2025 |
639 |
250.13 |
| Jan 08 2025 |
2518 |
246.46 |
| Jan 08 2025 |
935 |
249.98 |
| Jan 01 2025 |
681 |
301.62 |
| Jan 01 2025 |
641 |
250.13 |
| Jan 01 2025 |
2518 |
246.46 |
| Jan 01 2025 |
937 |
249.98 |
| Dec 25 2024 |
681 |
301.62 |
| Dec 25 2024 |
639 |
250.13 |
| Dec 25 2024 |
2518 |
246.46 |
| Dec 25 2024 |
937 |
249.98 |
| Dec 18 2024 |
678 |
301.62 |
| Dec 18 2024 |
639 |
250.13 |
| Dec 18 2024 |
2514 |
246.46 |
| Dec 18 2024 |
937 |
249.98 |
| Dec 11 2024 |
678 |
301.62 |
| Dec 11 2024 |
638 |
250.13 |
| Dec 11 2024 |
2508 |
246.46 |
| Dec 11 2024 |
937 |
249.98 |
| Dec 04 2024 |
678 |
301.62 |
| Dec 04 2024 |
638 |
250.13 |
| Dec 04 2024 |
2508 |
246.46 |
| Dec 04 2024 |
937 |
249.98 |
| Nov 27 2024 |
678 |
301.62 |
| Nov 27 2024 |
638 |
250.13 |
| Nov 27 2024 |
2508 |
246.46 |
| Nov 27 2024 |
937 |
249.98 |
| Nov 20 2024 |
678 |
301.62 |
| Nov 20 2024 |
638 |
250.13 |
| Nov 20 2024 |
2802 |
260.69 |
| Nov 20 2024 |
937 |
249.98 |
| Nov 13 2024 |
678 |
301.62 |
| Nov 13 2024 |
637 |
250.13 |
| Nov 13 2024 |
5147 |
286.18 |
| Nov 13 2024 |
937 |
249.98 |
| Nov 06 2024 |
680 |
301.62 |
| Nov 06 2024 |
635 |
250.13 |
| Nov 06 2024 |
5165 |
286.18 |
| Nov 06 2024 |
937 |
249.98 |
| Oct 30 2024 |
678 |
301.62 |
| Oct 30 2024 |
634 |
250.13 |
| Oct 30 2024 |
5163 |
286.18 |
| Oct 30 2024 |
936 |
249.98 |
| Oct 23 2024 |
678 |
301.62 |
| Oct 23 2024 |
635 |
250.13 |
| Oct 23 2024 |
5203 |
286.18 |
| Oct 23 2024 |
979 |
249.98 |
| Oct 16 2024 |
678 |
301.62 |
| Oct 16 2024 |
637 |
250.13 |
| Oct 16 2024 |
5264 |
286.18 |
| Oct 16 2024 |
981 |
249.98 |
| Oct 09 2024 |
679 |
301.62 |
| Oct 09 2024 |
632 |
250.13 |
| Oct 09 2024 |
5454 |
286.18 |
| Oct 09 2024 |
971 |
249.98 |
| Oct 02 2024 |
678 |
301.62 |
| Oct 02 2024 |
632 |
250.13 |
| Oct 02 2024 |
713 |
286.18 |
| Oct 02 2024 |
970 |
249.98 |
| Sep 25 2024 |
669 |
301.62 |
| Sep 25 2024 |
628 |
250.13 |
| Sep 25 2024 |
719 |
286.18 |
| Sep 25 2024 |
975 |
249.98 |
| Sep 18 2024 |
672 |
301.62 |
| Sep 18 2024 |
626 |
250.13 |
| Sep 18 2024 |
970 |
249.98 |
| Sep 11 2024 |
670 |
301.62 |
| Sep 11 2024 |
623 |
250.13 |
| Sep 11 2024 |
200 |
219.06 |
| Sep 11 2024 |
980 |
249.98 |
| Sep 04 2024 |
643 |
301.62 |
| Sep 04 2024 |
616 |
250.13 |
| Sep 04 2024 |
105 |
222.46 |
| Sep 04 2024 |
980 |
249.98 |
| Aug 28 2024 |
648 |
301.62 |
| Aug 28 2024 |
610 |
250.13 |
| Aug 28 2024 |
109 |
222.55 |
| Aug 28 2024 |
1049 |
249.98 |
| Aug 21 2024 |
644 |
301.62 |
| Aug 21 2024 |
615 |
250.13 |
| Aug 21 2024 |
123 |
222.55 |
| Aug 21 2024 |
1056 |
249.98 |
| Aug 14 2024 |
656 |
301.62 |
| Aug 14 2024 |
595 |
250.13 |
| Aug 14 2024 |
122 |
222.55 |
| Aug 14 2024 |
1034 |
249.98 |
| Aug 07 2024 |
649 |
301.62 |
| Aug 07 2024 |
577 |
250.13 |
| Aug 07 2024 |
122 |
222.55 |
| Aug 07 2024 |
1022 |
249.98 |
| Jul 31 2024 |
654 |
301.62 |
| Jul 31 2024 |
595 |
250.13 |
| Jul 31 2024 |
124 |
222.55 |
| Jul 31 2024 |
1038 |
249.98 |
| Jul 24 2024 |
655 |
301.62 |
| Jul 24 2024 |
625 |
250.13 |
| Jul 24 2024 |
123 |
222.55 |
| Jul 24 2024 |
1030 |
249.98 |
| Jul 17 2024 |
669 |
301.62 |
| Jul 17 2024 |
653 |
250.13 |
| Jul 17 2024 |
126 |
222.55 |
| Jul 17 2024 |
1050 |
249.98 |
| Jul 10 2024 |
671 |
301.62 |
| Jul 10 2024 |
643 |
250.13 |
| Jul 10 2024 |
119 |
222.55 |
| Jul 10 2024 |
1051 |
249.98 |
| Jul 03 2024 |
668 |
301.62 |
| Jul 03 2024 |
638 |
250.13 |
| Jul 03 2024 |
123 |
222.55 |
| Jul 03 2024 |
1049 |
249.98 |
| Jun 26 2024 |
677 |
301.62 |
| Jun 26 2024 |
623 |
250.13 |
| Jun 26 2024 |
115 |
222.55 |
| Jun 26 2024 |
1026 |
249.98 |
| Jun 19 2024 |
680 |
301.62 |
| Jun 19 2024 |
673 |
250.13 |
| Jun 19 2024 |
114 |
222.55 |
| Jun 19 2024 |
1061 |
249.98 |
| Jun 12 2024 |
560 |
293.07 |
| Jun 12 2024 |
679 |
250.13 |
| Jun 12 2024 |
112 |
222.55 |
| Jun 12 2024 |
1066 |
249.98 |
| Jun 05 2024 |
561 |
293.07 |
| Jun 05 2024 |
692 |
250.13 |
| Jun 05 2024 |
139 |
222.55 |
| Jun 05 2024 |
1104 |
249.98 |
| May 29 2024 |
582 |
293.07 |
| May 29 2024 |
674 |
248.19 |
| May 29 2024 |
139 |
222.55 |
| May 29 2024 |
1084 |
248.19 |
| May 22 2024 |
532 |
289.52 |
| May 22 2024 |
677 |
248.19 |
| May 22 2024 |
137 |
222.55 |
| May 22 2024 |
1086 |
248.19 |
| May 15 2024 |
476 |
287.91 |
| May 15 2024 |
620 |
248.19 |
| May 15 2024 |
148 |
222.55 |
| May 15 2024 |
1003 |
254 |
| May 08 2024 |
467 |
287.91 |
| May 08 2024 |
518 |
243.96 |
| May 08 2024 |
136 |
222.55 |
| May 08 2024 |
1326 |
269.48 |
| May 01 2024 |
493 |
289.52 |
| May 01 2024 |
338 |
231.14 |
| May 01 2024 |
145 |
222.55 |
| May 01 2024 |
1234 |
263.9 |
| Apr 24 2024 |
637 |
272.83 |
| Apr 24 2024 |
426 |
224.51 |
| Apr 24 2024 |
313 |
219.26 |
| Apr 24 2024 |
1693 |
261.13 |
| Apr 17 2024 |
791 |
272.83 |
| Apr 17 2024 |
345 |
217.66 |
| Apr 17 2024 |
352 |
219.26 |
| Apr 17 2024 |
1749 |
259.42 |
| Apr 10 2024 |
784 |
272.83 |
| Apr 10 2024 |
349 |
217.66 |
| Apr 10 2024 |
354 |
219.26 |
| Apr 10 2024 |
1909 |
264.27 |
| Apr 03 2024 |
807 |
272.83 |
| Apr 03 2024 |
346 |
217.66 |
| Apr 03 2024 |
359 |
219.26 |
| Apr 03 2024 |
971 |
229.57 |
| Mar 27 2024 |
818 |
272.83 |
| Mar 27 2024 |
351 |
217.66 |
| Mar 27 2024 |
358 |
219.26 |
| Mar 27 2024 |
989 |
229.57 |
| Mar 21 2024 |
837 |
272.83 |
| Mar 21 2024 |
358 |
217.66 |
| Mar 21 2024 |
364 |
219.26 |
| Mar 21 2024 |
981 |
229.57 |
| Mar 14 2024 |
717 |
265.86 |
| Mar 14 2024 |
353 |
217.66 |
| Mar 14 2024 |
359 |
219.26 |
| Mar 14 2024 |
499 |
203.16 |
| Mar 07 2024 |
766 |
268.55 |
| Mar 07 2024 |
358 |
217.66 |
| Mar 07 2024 |
359 |
219.26 |
| Mar 07 2024 |
427 |
196.32 |
| Feb 29 2024 |
781 |
268.55 |
| Feb 29 2024 |
358 |
217.66 |
| Feb 29 2024 |
359 |
219.26 |
| Feb 29 2024 |
429 |
196.32 |
| Feb 22 2024 |
782 |
268.55 |
| Feb 22 2024 |
361 |
217.66 |
| Feb 22 2024 |
359 |
219.26 |
| Feb 22 2024 |
436 |
196.32 |
| Feb 15 2024 |
789 |
268.55 |
| Feb 15 2024 |
368 |
217.66 |
| Feb 15 2024 |
363 |
219.26 |
| Feb 15 2024 |
777 |
221.07 |
| Feb 08 2024 |
770 |
268.55 |
| Feb 08 2024 |
369 |
217.66 |
| Feb 08 2024 |
362 |
219.26 |
| Feb 08 2024 |
759 |
221.07 |
| Feb 01 2024 |
690 |
268.55 |
| Feb 01 2024 |
392 |
217.66 |
| Feb 01 2024 |
362 |
219.26 |
| Feb 01 2024 |
714 |
221.07 |
| Jan 25 2024 |
682 |
268.55 |
| Jan 25 2024 |
391 |
217.66 |
| Jan 25 2024 |
360 |
219.26 |
| Jan 25 2024 |
716 |
221.07 |
| Jan 18 2024 |
682 |
268.55 |
| Jan 18 2024 |
390 |
217.66 |
| Jan 18 2024 |
360 |
219.26 |
| Jan 18 2024 |
715 |
221.07 |
| Jan 11 2024 |
682 |
268.55 |
| Jan 11 2024 |
391 |
217.66 |
| Jan 11 2024 |
360 |
219.26 |
| Jan 11 2024 |
717 |
221.07 |
| Jan 04 2024 |
682 |
268.55 |
| Jan 04 2024 |
391 |
217.66 |
| Jan 04 2024 |
360 |
219.26 |
| Jan 04 2024 |
718 |
221.07 |
| Dec 28 2023 |
682 |
268.55 |
| Dec 28 2023 |
391 |
217.66 |
| Dec 28 2023 |
360 |
219.26 |
| Dec 28 2023 |
718 |
221.07 |
| Dec 21 2023 |
682 |
268.55 |
| Dec 21 2023 |
391 |
217.66 |
| Dec 21 2023 |
360 |
219.26 |
| Dec 21 2023 |
718 |
221.07 |
| Dec 14 2023 |
682 |
268.55 |
| Dec 14 2023 |
391 |
217.66 |
| Dec 14 2023 |
360 |
219.26 |
| Dec 14 2023 |
718 |
221.07 |
| Dec 07 2023 |
682 |
268.55 |
| Dec 07 2023 |
391 |
217.66 |
| Dec 07 2023 |
361 |
219.26 |
| Dec 07 2023 |
718 |
221.07 |
| Nov 30 2023 |
681 |
268.55 |
| Nov 30 2023 |
391 |
217.66 |
| Nov 30 2023 |
362 |
219.26 |
| Nov 30 2023 |
718 |
221.07 |
| Nov 23 2023 |
681 |
268.55 |
| Nov 23 2023 |
391 |
217.66 |
| Nov 23 2023 |
403 |
225.24 |
| Nov 23 2023 |
715 |
221.07 |
| Nov 16 2023 |
681 |
268.55 |
| Nov 16 2023 |
392 |
217.66 |
| Nov 16 2023 |
382 |
225.24 |
| Nov 16 2023 |
717 |
221.07 |
| Nov 09 2023 |
682 |
268.55 |
| Nov 09 2023 |
390 |
217.66 |
| Nov 09 2023 |
372 |
231.91 |
| Nov 09 2023 |
708 |
221.07 |
| Nov 02 2023 |
682 |
268.55 |
| Nov 02 2023 |
390 |
217.66 |
| Nov 02 2023 |
372 |
231.91 |
| Nov 02 2023 |
708 |
221.07 |
| Oct 26 2023 |
683 |
268.55 |
| Oct 26 2023 |
391 |
217.66 |
| Oct 26 2023 |
377 |
231.91 |
| Oct 26 2023 |
708 |
221.07 |
| Oct 19 2023 |
683 |
268.55 |
| Oct 19 2023 |
391 |
217.66 |
| Oct 19 2023 |
375 |
231.91 |
| Oct 19 2023 |
706 |
221.07 |
| Oct 12 2023 |
683 |
268.55 |
| Oct 12 2023 |
391 |
217.66 |
| Oct 12 2023 |
374 |
231.91 |
| Oct 12 2023 |
705 |
221.07 |
| Oct 05 2023 |
683 |
268.55 |
| Oct 05 2023 |
391 |
217.66 |
| Oct 05 2023 |
374 |
231.91 |
| Oct 05 2023 |
700 |
221.07 |
| Sep 28 2023 |
690 |
268.55 |
| Sep 28 2023 |
392 |
217.66 |
| Sep 28 2023 |
763 |
276.65 |
| Sep 28 2023 |
702 |
221.07 |
| Sep 21 2023 |
691 |
268.55 |
| Sep 21 2023 |
398 |
217.66 |
| Sep 21 2023 |
762 |
276.65 |
| Sep 21 2023 |
707 |
221.07 |
| Sep 14 2023 |
705 |
268.55 |
| Sep 14 2023 |
404 |
217.66 |
| Sep 14 2023 |
777 |
276.65 |
| Sep 14 2023 |
712 |
221.07 |
| Sep 07 2023 |
705 |
268.55 |
| Sep 07 2023 |
411 |
217.66 |
| Sep 07 2023 |
772 |
276.65 |
| Sep 07 2023 |
724 |
221.07 |
| Aug 31 2023 |
723 |
268.55 |
| Aug 31 2023 |
428 |
217.66 |
| Aug 31 2023 |
769 |
276.65 |
| Aug 31 2023 |
714 |
221.07 |
| Aug 24 2023 |
745 |
268.55 |
| Aug 24 2023 |
732 |
233.71 |
| Aug 24 2023 |
767 |
276.65 |
| Aug 24 2023 |
1051 |
234.96 |
| Aug 17 2023 |
745 |
268.55 |
| Aug 17 2023 |
757 |
233.71 |
| Aug 17 2023 |
779 |
276.65 |
| Aug 17 2023 |
1071 |
234.96 |
| Aug 10 2023 |
752 |
268.55 |
| Aug 10 2023 |
1150 |
250.34 |
| Aug 10 2023 |
780 |
276.65 |
| Aug 10 2023 |
1254 |
241.13 |
| Aug 03 2023 |
759 |
268.55 |
| Aug 03 2023 |
1149 |
250.34 |
| Aug 03 2023 |
783 |
276.65 |
| Aug 03 2023 |
1260 |
241.13 |
| Jul 27 2023 |
776 |
268.55 |
| Jul 27 2023 |
1163 |
250.34 |
| Jul 27 2023 |
788 |
276.65 |
| Jul 27 2023 |
1267 |
241.13 |
| Jul 20 2023 |
788 |
268.55 |
| Jul 20 2023 |
1198 |
250.34 |
| Jul 20 2023 |
762 |
276.65 |
| Jul 20 2023 |
1276 |
241.13 |
| Jul 13 2023 |
797 |
268.55 |
| Jul 13 2023 |
1222 |
250.34 |
| Jul 13 2023 |
767 |
276.65 |
| Jul 13 2023 |
1292 |
241.13 |
| Jul 06 2023 |
812 |
268.55 |
| Jul 06 2023 |
1244 |
250.34 |
| Jul 06 2023 |
749 |
276.65 |
| Jul 06 2023 |
1310 |
241.13 |
| Jun 29 2023 |
814 |
268.55 |
| Jun 29 2023 |
1242 |
250.34 |
| Jun 29 2023 |
702 |
276.65 |
| Jun 29 2023 |
1306 |
241.13 |
| Jun 22 2023 |
814 |
268.55 |
| Jun 22 2023 |
1256 |
250.34 |
| Jun 22 2023 |
713 |
276.65 |
| Jun 22 2023 |
1321 |
241.13 |
| Jun 15 2023 |
942 |
274.71 |
| Jun 15 2023 |
1055 |
239.93 |
| Jun 15 2023 |
658 |
276.65 |
| Jun 15 2023 |
1346 |
240.46 |
| Jun 08 2023 |
964 |
274.71 |
| Jun 08 2023 |
1086 |
239.93 |
| Jun 08 2023 |
656 |
276.65 |
| Jun 08 2023 |
1375 |
240.46 |
| Jun 01 2023 |
969 |
274.71 |
| Jun 01 2023 |
1093 |
239.93 |
| Jun 01 2023 |
645 |
276.65 |
| Jun 01 2023 |
1384 |
240.46 |
| May 25 2023 |
984 |
274.71 |
| May 25 2023 |
1099 |
239.93 |
| May 25 2023 |
621 |
276.65 |
| May 25 2023 |
1401 |
240.46 |
| May 18 2023 |
985 |
274.71 |
| May 18 2023 |
1607 |
262.62 |
| May 18 2023 |
620 |
276.65 |
| May 18 2023 |
1867 |
258.61 |
| May 11 2023 |
969 |
274.71 |
| May 11 2023 |
1609 |
262.62 |
| May 11 2023 |
638 |
276.65 |
| May 11 2023 |
1851 |
258.61 |
| May 04 2023 |
949 |
274.71 |
| May 04 2023 |
1594 |
262.62 |
| May 04 2023 |
642 |
276.65 |
| May 04 2023 |
1847 |
258.61 |
| Apr 27 2023 |
939 |
274.71 |
| Apr 27 2023 |
1593 |
262.62 |
| Apr 27 2023 |
689 |
276.65 |
| Apr 27 2023 |
1847 |
258.61 |
| Apr 20 2023 |
953 |
274.71 |
| Apr 20 2023 |
1590 |
262.62 |
| Apr 20 2023 |
775 |
297.4 |
| Apr 20 2023 |
1862 |
258.61 |
| Apr 13 2023 |
914 |
274.71 |
| Apr 13 2023 |
1582 |
262.62 |
| Apr 13 2023 |
772 |
297.4 |
| Apr 13 2023 |
1873 |
258.61 |
| Apr 06 2023 |
911 |
274.71 |
| Apr 06 2023 |
1590 |
262.62 |
| Apr 06 2023 |
760 |
297.4 |
| Apr 06 2023 |
1879 |
258.61 |
| Mar 30 2023 |
906 |
274.71 |
| Mar 30 2023 |
1584 |
262.62 |
| Mar 30 2023 |
737 |
297.4 |
| Mar 30 2023 |
1884 |
258.61 |
| Mar 23 2023 |
908 |
274.71 |
| Mar 23 2023 |
1578 |
262.62 |
| Mar 23 2023 |
760 |
297.4 |
| Mar 23 2023 |
1886 |
258.61 |
| Mar 16 2023 |
907 |
274.71 |
| Mar 16 2023 |
1985 |
279.81 |
| Mar 16 2023 |
769 |
298.57 |
| Mar 16 2023 |
2331 |
274.71 |
| Mar 09 2023 |
1183 |
292.79 |
| Mar 09 2023 |
1973 |
279.81 |
| Mar 09 2023 |
772 |
298.57 |
| Mar 09 2023 |
2816 |
290.34 |
| Mar 02 2023 |
1176 |
292.79 |
| Mar 02 2023 |
1964 |
279.81 |
| Mar 02 2023 |
776 |
298.57 |
| Mar 02 2023 |
2814 |
290.34 |
| Feb 23 2023 |
1178 |
292.79 |
| Feb 23 2023 |
1960 |
279.81 |
| Feb 23 2023 |
784 |
298.57 |
| Feb 23 2023 |
2808 |
290.34 |
| Feb 16 2023 |
1493 |
311.26 |
| Feb 16 2023 |
1942 |
279.54 |
| Feb 16 2023 |
796 |
298.57 |
| Feb 16 2023 |
3227 |
302.91 |
| Feb 09 2023 |
1493 |
311.26 |
| Feb 09 2023 |
1937 |
279.54 |
| Feb 09 2023 |
796 |
298.57 |
| Feb 09 2023 |
3224 |
302.91 |
| Feb 02 2023 |
1496 |
311.26 |
| Feb 02 2023 |
1924 |
279.54 |
| Feb 02 2023 |
797 |
298.57 |
| Feb 02 2023 |
3216 |
302.91 |
| Jan 26 2023 |
1496 |
311.26 |
| Jan 26 2023 |
1920 |
279.54 |
| Jan 26 2023 |
799 |
298.57 |
| Jan 26 2023 |
3211 |
302.91 |
| Jan 19 2023 |
1496 |
311.26 |
| Jan 19 2023 |
1910 |
279.54 |
| Jan 19 2023 |
803 |
298.57 |
| Jan 19 2023 |
3198 |
302.91 |
| Jan 12 2023 |
1496 |
311.26 |
| Jan 12 2023 |
1910 |
279.54 |
| Jan 12 2023 |
805 |
298.57 |
| Jan 12 2023 |
3198 |
302.91 |
| Jan 05 2023 |
1496 |
311.26 |
| Jan 05 2023 |
1910 |
279.54 |
| Jan 05 2023 |
805 |
298.57 |
| Jan 05 2023 |
3199 |
302.91 |
| Dec 29 2022 |
1496 |
311.26 |
| Dec 29 2022 |
1909 |
279.54 |
| Dec 29 2022 |
805 |
298.57 |
| Dec 29 2022 |
3198 |
302.91 |
| Dec 22 2022 |
1496 |
311.26 |
| Dec 22 2022 |
1909 |
279.54 |
| Dec 22 2022 |
805 |
298.57 |
| Dec 22 2022 |
3198 |
302.91 |
| Dec 15 2022 |
1496 |
311.26 |
| Dec 15 2022 |
1909 |
279.54 |
| Dec 15 2022 |
805 |
298.57 |
| Dec 15 2022 |
3200 |
302.91 |
| Dec 08 2022 |
1496 |
311.26 |
| Dec 08 2022 |
1906 |
279.54 |
| Dec 08 2022 |
808 |
298.57 |
| Dec 08 2022 |
3195 |
302.91 |
| Dec 01 2022 |
1496 |
311.26 |
| Dec 01 2022 |
1906 |
279.54 |
| Dec 01 2022 |
814 |
298.57 |
| Dec 01 2022 |
3195 |
302.91 |
| Nov 24 2022 |
1496 |
311.26 |
| Nov 24 2022 |
1906 |
279.54 |
| Nov 24 2022 |
814 |
298.57 |
| Nov 24 2022 |
3195 |
302.91 |
| Nov 17 2022 |
1492 |
311.26 |
| Nov 17 2022 |
1905 |
279.54 |
| Nov 17 2022 |
821 |
298.57 |
| Nov 17 2022 |
3198 |
302.91 |
| Nov 10 2022 |
1493 |
311.26 |
| Nov 10 2022 |
1905 |
279.54 |
| Nov 10 2022 |
824 |
298.57 |
| Nov 10 2022 |
3199 |
302.91 |
| Nov 03 2022 |
1491 |
311.26 |
| Nov 03 2022 |
1901 |
279.54 |
| Nov 03 2022 |
822 |
298.57 |
| Nov 03 2022 |
3197 |
302.91 |
| Oct 27 2022 |
1491 |
311.26 |
| Oct 27 2022 |
1897 |
279.54 |
| Oct 27 2022 |
822 |
298.57 |
| Oct 27 2022 |
3194 |
302.91 |
| Oct 20 2022 |
1493 |
311.26 |
| Oct 20 2022 |
1897 |
279.54 |
| Oct 20 2022 |
827 |
298.57 |
| Oct 20 2022 |
3195 |
302.91 |
| Oct 13 2022 |
1491 |
311.26 |
| Oct 13 2022 |
1897 |
279.54 |
| Oct 13 2022 |
832 |
298.57 |
| Oct 13 2022 |
3194 |
302.91 |
| Oct 06 2022 |
1490 |
311.26 |
| Oct 06 2022 |
1898 |
279.54 |
| Oct 06 2022 |
825 |
298.57 |
| Oct 06 2022 |
3194 |
302.91 |
| Sep 29 2022 |
1487 |
311.26 |
| Sep 29 2022 |
1898 |
279.54 |
| Sep 29 2022 |
818 |
298.57 |
| Sep 29 2022 |
3195 |
302.91 |
| Sep 22 2022 |
1572 |
315.39 |
| Sep 22 2022 |
1894 |
279.54 |
| Sep 22 2022 |
803 |
298.57 |
| Sep 22 2022 |
3129 |
300.84 |
| Sep 15 2022 |
1572 |
315.39 |
| Sep 15 2022 |
1893 |
279.54 |
| Sep 15 2022 |
807 |
298.57 |
| Sep 15 2022 |
3127 |
300.84 |
| Sep 08 2022 |
1572 |
315.39 |
| Sep 08 2022 |
1938 |
282.4 |
| Sep 08 2022 |
778 |
298.57 |
| Sep 08 2022 |
2954 |
295.94 |
| Sep 01 2022 |
1560 |
315.39 |
| Sep 01 2022 |
1923 |
282.4 |
| Sep 01 2022 |
786 |
298.57 |
| Sep 01 2022 |
2919 |
295.94 |
| Aug 25 2022 |
1548 |
315.39 |
| Aug 25 2022 |
1912 |
282.4 |
| Aug 25 2022 |
795 |
298.57 |
| Aug 25 2022 |
2904 |
295.94 |
| Aug 18 2022 |
1517 |
315.39 |
| Aug 18 2022 |
1910 |
282.4 |
| Aug 18 2022 |
796 |
298.57 |
| Aug 18 2022 |
2896 |
295.94 |
| Aug 11 2022 |
1515 |
315.39 |
| Aug 11 2022 |
1900 |
282.4 |
| Aug 11 2022 |
796 |
298.57 |
| Aug 11 2022 |
2876 |
295.94 |
| Aug 04 2022 |
1501 |
315.39 |
| Aug 04 2022 |
1899 |
282.4 |
| Aug 04 2022 |
796 |
298.57 |
| Aug 04 2022 |
2865 |
295.94 |
| Jul 28 2022 |
1478 |
315.39 |
| Jul 28 2022 |
1855 |
282.4 |
| Jul 28 2022 |
802 |
298.57 |
| Jul 28 2022 |
2817 |
295.94 |
| Jul 21 2022 |
1467 |
315.39 |
| Jul 21 2022 |
1824 |
282.4 |
| Jul 21 2022 |
803 |
298.57 |
| Jul 21 2022 |
2777 |
295.94 |
| Jul 14 2022 |
1463 |
315.39 |
| Jul 14 2022 |
1823 |
282.4 |
| Jul 14 2022 |
803 |
298.57 |
| Jul 14 2022 |
2779 |
295.94 |
| Jul 07 2022 |
1440 |
315.39 |
| Jul 07 2022 |
1809 |
282.4 |
| Jul 07 2022 |
797 |
298.57 |
| Jul 07 2022 |
2758 |
295.94 |
| Jun 30 2022 |
1423 |
315.39 |
| Jun 30 2022 |
1800 |
282.4 |
| Jun 30 2022 |
797 |
298.57 |
| Jun 30 2022 |
2741 |
295.94 |
| Jun 23 2022 |
1421 |
315.39 |
| Jun 23 2022 |
1788 |
282.4 |
| Jun 23 2022 |
784 |
298.57 |
| Jun 23 2022 |
2722 |
295.94 |
| Jun 16 2022 |
1396 |
315.39 |
| Jun 16 2022 |
2050 |
298.64 |
| Jun 16 2022 |
784 |
298.57 |
| Jun 16 2022 |
2944 |
305.13 |
| Jun 09 2022 |
1377 |
315.39 |
| Jun 09 2022 |
2039 |
298.64 |
| Jun 09 2022 |
1353 |
380.14 |
| Jun 09 2022 |
2883 |
305.13 |
| Jun 02 2022 |
1346 |
315.39 |
| Jun 02 2022 |
1963 |
298.64 |
| Jun 02 2022 |
1222 |
380.14 |
| Jun 02 2022 |
2839 |
305.13 |
| May 26 2022 |
1323 |
315.39 |
| May 26 2022 |
1934 |
298.64 |
| May 26 2022 |
1220 |
380.14 |
| May 26 2022 |
2755 |
305.13 |
| May 19 2022 |
1277 |
315.39 |
| May 19 2022 |
1892 |
298.64 |
| May 19 2022 |
1218 |
380.14 |
| May 19 2022 |
2721 |
305.13 |
| May 12 2022 |
1272 |
315.39 |
| May 12 2022 |
1887 |
298.64 |
| May 12 2022 |
1218 |
380.14 |
| May 12 2022 |
2700 |
305.13 |
| May 05 2022 |
1233 |
315.39 |
| May 05 2022 |
1837 |
298.64 |
| May 05 2022 |
1167 |
380.14 |
| May 05 2022 |
2635 |
305.13 |
| Apr 28 2022 |
1199 |
315.39 |
| Apr 28 2022 |
1803 |
298.64 |
| Apr 28 2022 |
1167 |
380.14 |
| Apr 28 2022 |
2590 |
305.13 |
| Apr 21 2022 |
1110 |
315.39 |
| Apr 21 2022 |
1728 |
298.64 |
| Apr 21 2022 |
1145 |
380.14 |
| Apr 21 2022 |
2501 |
305.13 |
| Apr 14 2022 |
1079 |
317.49 |
| Apr 14 2022 |
1845 |
307.56 |
| Apr 14 2022 |
1113 |
380.14 |
| Apr 14 2022 |
2055 |
287.25 |
| Apr 07 2022 |
1017 |
317.49 |
| Apr 07 2022 |
1814 |
307.56 |
| Apr 07 2022 |
1113 |
380.14 |
| Apr 07 2022 |
2023 |
287.25 |
| Mar 31 2022 |
1012 |
317.49 |
| Mar 31 2022 |
1807 |
307.56 |
| Mar 31 2022 |
1113 |
380.14 |
| Mar 31 2022 |
2017 |
287.25 |
| Mar 24 2022 |
1018 |
327.8 |
| Mar 24 2022 |
1771 |
307.56 |
| Mar 24 2022 |
1091 |
380.14 |
| Mar 24 2022 |
2120 |
293.95 |
| Mar 17 2022 |
1018 |
327.8 |
| Mar 17 2022 |
1747 |
307.56 |
| Mar 17 2022 |
1083 |
380.14 |
| Mar 17 2022 |
2110 |
293.95 |
| Mar 10 2022 |
1026 |
327.8 |
| Mar 10 2022 |
1735 |
307.56 |
| Mar 10 2022 |
1012 |
373.17 |
| Mar 10 2022 |
2088 |
293.95 |
| Mar 03 2022 |
957 |
327.8 |
| Mar 03 2022 |
1735 |
307.56 |
| Mar 03 2022 |
1019 |
373.17 |
| Mar 03 2022 |
2072 |
293.95 |
| Feb 24 2022 |
816 |
322.61 |
| Feb 24 2022 |
1754 |
311.16 |
| Feb 24 2022 |
1007 |
371.91 |
| Feb 24 2022 |
2025 |
293.95 |
| Feb 17 2022 |
750 |
322.61 |
| Feb 17 2022 |
1655 |
311.16 |
| Feb 17 2022 |
989 |
371.91 |
| Feb 17 2022 |
1916 |
293.95 |
| Feb 10 2022 |
738 |
322.61 |
| Feb 10 2022 |
1663 |
311.16 |
| Feb 10 2022 |
989 |
371.91 |
| Feb 10 2022 |
1922 |
293.95 |
| Feb 03 2022 |
723 |
322.61 |
| Feb 03 2022 |
1669 |
311.16 |
| Feb 03 2022 |
982 |
368.85 |
| Feb 03 2022 |
1925 |
293.95 |
| Jan 27 2022 |
711 |
322.61 |
| Jan 27 2022 |
1673 |
311.16 |
| Jan 27 2022 |
986 |
368.85 |
| Jan 27 2022 |
1926 |
293.95 |
| Jan 20 2022 |
722 |
322.61 |
| Jan 20 2022 |
1678 |
311.16 |
| Jan 20 2022 |
992 |
368.85 |
| Jan 20 2022 |
1924 |
293.95 |
| Jan 13 2022 |
722 |
322.61 |
| Jan 13 2022 |
1675 |
311.16 |
| Jan 13 2022 |
992 |
368.85 |
| Jan 13 2022 |
1925 |
293.95 |
| Jan 06 2022 |
722 |
322.61 |
| Jan 06 2022 |
1675 |
311.16 |
| Jan 06 2022 |
1004 |
368.85 |
| Jan 06 2022 |
1925 |
293.95 |
| Dec 30 2021 |
722 |
322.61 |
| Dec 30 2021 |
1675 |
311.16 |
| Dec 30 2021 |
1004 |
368.85 |
| Dec 30 2021 |
1925 |
293.95 |
| Dec 23 2021 |
722 |
322.61 |
| Dec 23 2021 |
1675 |
311.16 |
| Dec 23 2021 |
1004 |
368.85 |
| Dec 23 2021 |
1925 |
293.95 |
| Dec 16 2021 |
722 |
322.61 |
| Dec 16 2021 |
1675 |
311.16 |
| Dec 16 2021 |
1004 |
368.85 |
| Dec 16 2021 |
1925 |
293.95 |
| Dec 09 2021 |
722 |
322.61 |
| Dec 09 2021 |
1675 |
311.16 |
| Dec 09 2021 |
1014 |
368.85 |
| Dec 09 2021 |
1925 |
293.95 |
| Dec 02 2021 |
722 |
322.61 |
| Dec 02 2021 |
1675 |
311.16 |
| Dec 02 2021 |
1020 |
368.85 |
| Dec 02 2021 |
1925 |
293.95 |
| Nov 25 2021 |
722 |
322.61 |
| Nov 25 2021 |
1675 |
311.16 |
| Nov 25 2021 |
1020 |
368.85 |
| Nov 25 2021 |
1925 |
293.95 |
| Nov 18 2021 |
722 |
322.61 |
| Nov 18 2021 |
1675 |
311.16 |
| Nov 18 2021 |
1028 |
368.85 |
| Nov 18 2021 |
1925 |
293.95 |
| Nov 11 2021 |
723 |
322.61 |
| Nov 11 2021 |
1675 |
311.16 |
| Nov 11 2021 |
1036 |
368.85 |
| Nov 11 2021 |
1925 |
293.95 |
| Nov 04 2021 |
728 |
322.61 |
| Nov 04 2021 |
1675 |
311.16 |
| Nov 04 2021 |
1036 |
368.85 |
| Nov 04 2021 |
1936 |
293.95 |
| Oct 28 2021 |
728 |
322.61 |
| Oct 28 2021 |
1675 |
311.16 |
| Oct 28 2021 |
1043 |
368.85 |
| Oct 28 2021 |
1936 |
293.95 |
| Oct 21 2021 |
728 |
322.61 |
| Oct 21 2021 |
1675 |
311.16 |
| Oct 21 2021 |
1051 |
368.85 |
| Oct 21 2021 |
1936 |
293.95 |
| Oct 14 2021 |
728 |
322.61 |
| Oct 14 2021 |
1675 |
311.16 |
| Oct 14 2021 |
1060 |
368.85 |
| Oct 14 2021 |
1937 |
293.95 |
| Oct 07 2021 |
728 |
322.61 |
| Oct 07 2021 |
1676 |
311.16 |
| Oct 07 2021 |
1076 |
368.85 |
| Oct 07 2021 |
1937 |
293.95 |
| Sep 30 2021 |
717 |
322.61 |
| Sep 30 2021 |
1665 |
311.16 |
| Sep 30 2021 |
1096 |
368.85 |
| Sep 30 2021 |
1906 |
293.95 |
| Sep 23 2021 |
712 |
322.61 |
| Sep 23 2021 |
1617 |
311.16 |
| Sep 23 2021 |
1132 |
368.85 |
| Sep 23 2021 |
1866 |
293.95 |
| Sep 16 2021 |
702 |
322.61 |
| Sep 16 2021 |
1596 |
311.16 |
| Sep 16 2021 |
1227 |
368.85 |
| Sep 16 2021 |
1810 |
293.95 |
| Sep 09 2021 |
695 |
322.61 |
| Sep 09 2021 |
1581 |
311.16 |
| Sep 09 2021 |
1278 |
368.85 |
| Sep 09 2021 |
1801 |
293.95 |
| Sep 02 2021 |
710 |
322.61 |
| Sep 02 2021 |
1506 |
311.16 |
| Sep 02 2021 |
1308 |
368.85 |
| Sep 02 2021 |
1699 |
293.95 |
| Aug 26 2021 |
1746 |
329.25 |
| Aug 26 2021 |
1312 |
368.85 |
| Aug 26 2021 |
2377 |
329.25 |
| Aug 19 2021 |
7304 |
530.51 |
| Aug 19 2021 |
1340 |
368.85 |
| Aug 19 2021 |
9760 |
530.51 |
| Aug 12 2021 |
7362 |
530.51 |
| Aug 12 2021 |
1368 |
368.85 |
| Aug 12 2021 |
9937 |
530.51 |
| Aug 05 2021 |
5295 |
539.98 |
| Aug 05 2021 |
1376 |
368.85 |
| Aug 05 2021 |
9156 |
539.98 |
| Jul 29 2021 |
5374 |
539.98 |
| Jul 29 2021 |
1430 |
368.85 |
| Jul 29 2021 |
9242 |
539.98 |
| Jul 22 2021 |
5343 |
539.98 |
| Jul 22 2021 |
1489 |
368.85 |
| Jul 22 2021 |
9214 |
539.98 |
| Jul 15 2021 |
5453 |
539.98 |
| Jul 15 2021 |
1529 |
368.85 |
| Jul 15 2021 |
9329 |
539.98 |
| Jul 08 2021 |
5657 |
539.98 |
| Jul 08 2021 |
1553 |
368.85 |
| Jul 08 2021 |
9552 |
539.98 |
| Jul 01 2021 |
5795 |
539.98 |
| Jul 01 2021 |
1681 |
374.52 |
| Jul 01 2021 |
9760 |
539.98 |
| Jun 24 2021 |
5988 |
539.98 |
| Jun 24 2021 |
1694 |
374.52 |
| Jun 24 2021 |
9969 |
539.98 |
| Jun 17 2021 |
5986 |
539.98 |
| Jun 17 2021 |
9995 |
539.98 |
| Jun 10 2021 |
5943 |
539.98 |
| Jun 10 2021 |
9881 |
539.98 |
| Jun 03 2021 |
9983 |
539.98 |
| Jun 01 2021 |
1788 |
375.17 |
| May 27 2021 |
6368 |
539.98 |
| May 27 2021 |
10194 |
539.98 |
| May 07 2021 |
22494 |
539.98 |
| May 01 2021 |
1897 |
375.17 |
| Apr 01 2021 |
1973 |
369.55 |
| Mar 01 2021 |
3186 |
413.47 |
| Feb 01 2021 |
2898 |
404.13 |
| Jan 01 2021 |
2879 |
404.13 |
| Dec 01 2020 |
3791 |
466.55 |
| Nov 01 2020 |
2915 |
404.13 |
| Oct 01 2020 |
2929 |
404.13 |
| Sep 11 2020 |
5204 |
544.72 |
| Sep 11 2020 |
7894 |
544.72 |
| Sep 04 2020 |
5571 |
544.72 |
| Sep 04 2020 |
8819 |
544.72 |
| Sep 01 2020 |
3048 |
404.13 |
| Aug 28 2020 |
5791 |
530.51 |
| Aug 28 2020 |
8940 |
530.51 |
| Aug 21 2020 |
6193 |
530.51 |
| Aug 21 2020 |
9672 |
530.51 |
| Aug 14 2020 |
6464 |
530.51 |
| Aug 14 2020 |
10150 |
530.51 |
| Aug 07 2020 |
7292 |
539.98 |
| Aug 07 2020 |
11298 |
539.98 |
| Aug 01 2020 |
5205 |
504.71 |
| Jul 31 2020 |
7932 |
539.98 |
| Jul 31 2020 |
12054 |
539.98 |
| Jul 24 2020 |
8583 |
539.98 |
| Jul 24 2020 |
12855 |
539.98 |
| Jul 17 2020 |
9291 |
539.98 |
| Jul 17 2020 |
13459 |
539.98 |
| Jul 10 2020 |
10162 |
539.98 |
| Jul 10 2020 |
14326 |
539.98 |
| Jul 03 2020 |
10334 |
539.98 |
| Jul 03 2020 |
14546 |
539.98 |
| Jul 01 2020 |
3428 |
404.13 |
| Jun 26 2020 |
11007 |
539.98 |
| Jun 26 2020 |
15234 |
539.98 |
| Jun 19 2020 |
11331 |
539.98 |
| Jun 19 2020 |
15781 |
539.98 |
| Jun 12 2020 |
11779 |
539.98 |
| Jun 12 2020 |
16375 |
539.98 |
| Jun 05 2020 |
12335 |
539.98 |
| Jun 05 2020 |
16940 |
539.98 |
| May 29 2020 |
12777 |
539.98 |
| May 29 2020 |
17450 |
539.98 |
| May 22 2020 |
13290 |
539.98 |
| May 22 2020 |
17972 |
539.98 |
| May 15 2020 |
13593 |
539.98 |
| May 15 2020 |
18551 |
539.98 |
| May 08 2020 |
13916 |
539.98 |
| May 08 2020 |
19012 |
539.98 |
| May 01 2020 |
14605 |
539.98 |
| May 01 2020 |
19822 |
539.98 |
| Apr 24 2020 |
15125 |
539.98 |
| Apr 24 2020 |
21218 |
539.98 |
| Apr 17 2020 |
15236 |
539.98 |
| Apr 17 2020 |
21644 |
539.98 |
| Apr 10 2020 |
15587 |
539.98 |
| Apr 10 2020 |
22133 |
539.98 |
| Apr 03 2020 |
15948 |
539.98 |
| Apr 03 2020 |
22693 |
539.98 |
| Apr 01 2020 |
4449 |
404.13 |
| Mar 27 2020 |
16347 |
539.98 |
| Mar 27 2020 |
23288 |
539.98 |
| Mar 20 2020 |
16593 |
539.98 |
| Mar 20 2020 |
23598 |
539.98 |
| Mar 13 2020 |
16730 |
539.98 |
| Mar 13 2020 |
23924 |
539.98 |
| Mar 06 2020 |
16860 |
539.98 |
| Mar 06 2020 |
24151 |
539.98 |
| Mar 01 2020 |
6158 |
459.36 |
| Feb 28 2020 |
16851 |
539.98 |
| Feb 28 2020 |
24137 |
539.98 |
| Feb 21 2020 |
16678 |
539.98 |
| Feb 21 2020 |
23921 |
539.98 |
| Feb 14 2020 |
16725 |
539.98 |
| Feb 14 2020 |
23983 |
539.98 |
| Feb 07 2020 |
16620 |
539.98 |
| Feb 07 2020 |
23816 |
539.98 |
| Feb 01 2020 |
6698 |
480.17 |
| Jan 31 2020 |
16660 |
539.98 |
| Jan 31 2020 |
23881 |
539.98 |
| Jan 24 2020 |
16707 |
539.98 |
| Jan 24 2020 |
23919 |
539.98 |
| Jan 17 2020 |
16544 |
539.98 |
| Jan 17 2020 |
23786 |
539.98 |
| Jan 10 2020 |
16541 |
539.98 |
| Jan 10 2020 |
23785 |
539.98 |
| Jan 03 2020 |
16549 |
539.98 |
| Jan 03 2020 |
23794 |
539.98 |
| Jan 01 2020 |
6698 |
480.17 |
| Dec 27 2019 |
16540 |
539.98 |
| Dec 27 2019 |
23787 |
539.98 |
| Dec 20 2019 |
16540 |
539.98 |
| Dec 20 2019 |
23787 |
539.98 |
| Dec 13 2019 |
16541 |
539.98 |
| Dec 13 2019 |
23788 |
539.98 |
| Dec 06 2019 |
16526 |
539.98 |
| Dec 06 2019 |
23773 |
539.98 |
| Dec 01 2019 |
6682 |
480.17 |
| Nov 01 2019 |
6600 |
480.17 |
| Oct 01 2019 |
6422 |
480.17 |
| Sep 01 2019 |
5599 |
480.17 |
| Aug 01 2019 |
5667 |
480.17 |
| Jul 01 2019 |
5430 |
480.17 |
| Jun 01 2019 |
5092 |
480.17 |
| May 01 2019 |
4780 |
480.17 |
| Apr 01 2019 |
4237 |
480.17 |
| Mar 01 2019 |
4011 |
487.1 |
| Feb 01 2019 |
4081 |
495.59 |
| Jan 01 2019 |
3943 |
495.59 |
| Dec 01 2018 |
3972 |
495.59 |
| Nov 01 2018 |
3895 |
495.59 |
| Oct 01 2018 |
3691 |
495.59 |
| Sep 01 2018 |
3248 |
494.73 |
| Aug 01 2018 |
3106 |
494.73 |
| Jul 01 2018 |
2780 |
494.73 |
| Jun 01 2018 |
2061 |
494.73 |
| May 01 2018 |
1802 |
494.73 |
| Apr 01 2018 |
1382 |
480.14 |
| Mar 01 2018 |
1317 |
476.28 |
| Feb 01 2018 |
1207 |
477.71 |
| Dec 01 2017 |
1181 |
477.71 |
| Nov 01 2017 |
1165 |
477.71 |
| Oct 01 2017 |
1156 |
477.71 |
| Sep 01 2017 |
1131 |
477.71 |
| Aug 01 2017 |
1129 |
477.71 |
| Jul 28 2017 |
16229 |
495.19 |
| Jul 28 2017 |
22772 |
495.19 |
| Jul 21 2017 |
16335 |
495.19 |
| Jul 21 2017 |
22878 |
495.19 |
| Jul 14 2017 |
16404 |
495.19 |
| Jul 14 2017 |
22948 |
495.19 |
| Jul 07 2017 |
16463 |
495.19 |
| Jul 07 2017 |
23012 |
495.19 |
| Jul 01 2017 |
1117 |
477.71 |
| Jun 30 2017 |
16572 |
495.19 |
| Jun 30 2017 |
23093 |
495.19 |
| Jun 23 2017 |
1714 |
310.24 |
| Jun 23 2017 |
23262 |
495.19 |
| Jun 16 2017 |
1797 |
310.24 |
| Jun 16 2017 |
23261 |
495.19 |
| Jun 09 2017 |
1847 |
310.24 |
| Jun 09 2017 |
23182 |
495.19 |
| Jun 02 2017 |
1863 |
310.24 |
| Jun 02 2017 |
23463 |
495.19 |
| Jun 01 2017 |
1078 |
477.71 |
| May 26 2017 |
1888 |
310.24 |
| May 26 2017 |
23565 |
495.19 |
| May 19 2017 |
1893 |
310.24 |
| May 19 2017 |
23897 |
495.19 |
| May 12 2017 |
1939 |
310.24 |
| May 12 2017 |
24039 |
495.19 |
| May 05 2017 |
1966 |
310.24 |
| May 05 2017 |
23999 |
495.19 |
| May 01 2017 |
978 |
489.18 |
| Apr 28 2017 |
1901 |
310.24 |
| Apr 28 2017 |
23730 |
495.19 |
| Apr 21 2017 |
3003 |
330.3 |
| Apr 21 2017 |
23988 |
495.19 |
| Apr 14 2017 |
3045 |
330.3 |
| Apr 14 2017 |
23970 |
495.19 |
| Apr 07 2017 |
2054 |
310.53 |
| Apr 07 2017 |
23650 |
495.19 |
| Apr 01 2017 |
912 |
502.5 |
| Mar 31 2017 |
1727 |
301.78 |
| Mar 31 2017 |
23890 |
495.19 |
| Mar 24 2017 |
1701 |
301.78 |
| Mar 24 2017 |
23502 |
495.19 |
| Mar 17 2017 |
1735 |
301.78 |
| Mar 17 2017 |
23681 |
495.19 |
| Mar 10 2017 |
1744 |
301.78 |
| Mar 10 2017 |
23726 |
495.19 |
| Mar 03 2017 |
1725 |
301.78 |
| Mar 03 2017 |
23599 |
495.19 |
| Mar 01 2017 |
799 |
534.73 |
| Feb 24 2017 |
1777 |
302.99 |
| Feb 24 2017 |
23619 |
495.19 |
| Feb 17 2017 |
1854 |
306.08 |
| Feb 17 2017 |
23596 |
495.19 |
| Feb 10 2017 |
1860 |
306.08 |
| Feb 10 2017 |
23701 |
495.19 |
| Feb 03 2017 |
1860 |
306.08 |
| Feb 03 2017 |
23653 |
495.19 |
| Feb 01 2017 |
700 |
573.5 |
| Jan 27 2017 |
1865 |
306.08 |
| Jan 27 2017 |
23655 |
495.19 |
| Jan 20 2017 |
1871 |
306.08 |
| Jan 20 2017 |
23608 |
495.19 |
| Jan 13 2017 |
1871 |
306.08 |
| Jan 13 2017 |
23577 |
495.19 |
| Jan 06 2017 |
1873 |
306.08 |
| Jan 06 2017 |
23583 |
495.19 |
| Dec 30 2016 |
1875 |
306.08 |
| Dec 30 2016 |
23593 |
495.19 |
| Dec 23 2016 |
1875 |
306.08 |
| Dec 23 2016 |
23593 |
495.19 |
| Dec 16 2016 |
1872 |
306.08 |
| Dec 16 2016 |
23590 |
495.19 |
| Dec 09 2016 |
1871 |
306.08 |
| Dec 09 2016 |
23592 |
495.19 |
| Dec 02 2016 |
1871 |
306.08 |
| Dec 02 2016 |
23592 |
495.19 |
| Nov 25 2016 |
1870 |
306.08 |
| Nov 25 2016 |
23589 |
495.19 |
| Nov 18 2016 |
1870 |
306.08 |
| Nov 18 2016 |
23589 |
495.19 |
| Nov 11 2016 |
1870 |
306.08 |
| Nov 11 2016 |
23560 |
495.19 |
| Nov 04 2016 |
1870 |
306.08 |
| Nov 04 2016 |
23560 |
495.19 |
| Nov 01 2016 |
696 |
573.5 |
| Oct 28 2016 |
1870 |
306.08 |
| Oct 28 2016 |
23576 |
495.19 |
| Oct 21 2016 |
1874 |
306.08 |
| Oct 21 2016 |
23597 |
495.19 |
| Oct 01 2016 |
691 |
573.5 |
| Sep 01 2016 |
679 |
581.19 |
| Aug 01 2016 |
677 |
581.19 |
| Jul 01 2016 |
616 |
581.19 |
| Jun 01 2016 |
590 |
581.19 |
| May 01 2016 |
466 |
581.19 |
| Apr 01 2016 |
1458 |
597.69 |
| Mar 01 2016 |
1368 |
613.44 |
