| Aug 24 2023 |
4922 |
397.5 |
| Aug 17 2023 |
4957 |
397.5 |
| Aug 10 2023 |
4961 |
397.5 |
| Aug 03 2023 |
4954 |
397.5 |
| Jul 27 2023 |
4955 |
397.5 |
| Jul 20 2023 |
4957 |
397.5 |
| Jul 13 2023 |
4998 |
397.5 |
| Jul 06 2023 |
5047 |
397.5 |
| Jun 29 2023 |
5077 |
397.5 |
| Jun 22 2023 |
5215 |
397.5 |
| Jun 15 2023 |
5129 |
397.5 |
| Jun 08 2023 |
5199 |
397.5 |
| Jun 01 2023 |
5193 |
397.5 |
| May 25 2023 |
4967 |
397.5 |
| May 18 2023 |
4953 |
397.5 |
| May 11 2023 |
5162 |
397.5 |
| May 04 2023 |
5008 |
397.5 |
| Apr 27 2023 |
5003 |
397.5 |
| Apr 20 2023 |
4794 |
397.5 |
| Apr 13 2023 |
4764 |
397.5 |
| Apr 06 2023 |
4784 |
397.5 |
| Mar 30 2023 |
4441 |
397.5 |
| Mar 23 2023 |
4478 |
397.5 |
| Mar 16 2023 |
4449 |
397.5 |
| Mar 09 2023 |
4471 |
397.5 |
| Mar 02 2023 |
4489 |
397.5 |
| Feb 23 2023 |
4517 |
397.5 |
| Feb 16 2023 |
4520 |
397.5 |
| Feb 09 2023 |
4520 |
397.5 |
| Feb 02 2023 |
4479 |
397.5 |
| Jan 26 2023 |
4476 |
397.5 |
| Jan 19 2023 |
4491 |
397.5 |
| Jan 12 2023 |
4494 |
397.5 |
| Jan 05 2023 |
4494 |
397.5 |
| Dec 29 2022 |
4494 |
397.5 |
| Dec 22 2022 |
4494 |
397.5 |
| Dec 15 2022 |
4499 |
397.5 |
| Dec 08 2022 |
4529 |
397.5 |
| Dec 01 2022 |
4533 |
397.5 |
| Nov 24 2022 |
4533 |
397.5 |
| Nov 17 2022 |
4542 |
397.5 |
| Nov 10 2022 |
4600 |
397.5 |
| Nov 03 2022 |
4577 |
397.5 |
| Oct 27 2022 |
4583 |
397.5 |
| Oct 20 2022 |
4584 |
397.5 |
| Oct 13 2022 |
4606 |
397.5 |
| Oct 06 2022 |
4610 |
397.5 |
| Sep 29 2022 |
4581 |
397.5 |
| Sep 22 2022 |
4504 |
397.5 |
| Sep 15 2022 |
4532 |
397.5 |
| Sep 08 2022 |
4408 |
397.5 |
| Sep 01 2022 |
4406 |
397.5 |
| Aug 25 2022 |
4409 |
397.5 |
| Aug 18 2022 |
4415 |
397.5 |
| Aug 11 2022 |
4416 |
397.5 |
| Aug 04 2022 |
4416 |
397.5 |
| Jul 28 2022 |
4424 |
397.5 |
| Jul 21 2022 |
4439 |
397.5 |
| Jul 14 2022 |
4443 |
397.5 |
| Jul 07 2022 |
4456 |
397.5 |
| Jun 30 2022 |
4456 |
397.5 |
| Jun 23 2022 |
4363 |
397.5 |
| Jun 16 2022 |
4373 |
397.5 |
| Jun 09 2022 |
3765 |
397.5 |
| Jun 02 2022 |
3513 |
397.5 |
| May 26 2022 |
3456 |
397.5 |
| May 19 2022 |
3452 |
397.5 |
| May 12 2022 |
3452 |
397.5 |
| May 05 2022 |
3282 |
397.5 |
| Apr 28 2022 |
3282 |
397.5 |
| Apr 21 2022 |
3222 |
397.5 |
| Apr 14 2022 |
3235 |
397.5 |
| Apr 07 2022 |
3235 |
397.5 |
| Mar 31 2022 |
3235 |
397.5 |
| Mar 24 2022 |
3207 |
397.5 |
| Mar 17 2022 |
3205 |
397.5 |
| Mar 10 2022 |
3272 |
397.5 |
| Mar 03 2022 |
3278 |
397.5 |
| Feb 24 2022 |
3315 |
397.5 |
| Feb 17 2022 |
3202 |
397.5 |
| Feb 10 2022 |
3202 |
397.5 |
| Feb 03 2022 |
3219 |
397.5 |
| Jan 27 2022 |
3226 |
397.5 |
| Jan 20 2022 |
3228 |
397.5 |
| Jan 13 2022 |
3228 |
397.5 |
| Jan 06 2022 |
3232 |
397.5 |
| Dec 30 2021 |
3232 |
397.5 |
| Dec 23 2021 |
3232 |
397.5 |
| Dec 16 2021 |
3232 |
397.5 |
| Dec 09 2021 |
3236 |
397.5 |
| Dec 02 2021 |
3251 |
397.5 |
| Nov 25 2021 |
3251 |
397.5 |
| Nov 18 2021 |
3252 |
397.5 |
| Nov 11 2021 |
3261 |
397.5 |
| Nov 04 2021 |
3270 |
397.5 |
| Oct 28 2021 |
5317 |
397.5 |
| Oct 21 2021 |
5319 |
397.5 |
| Oct 14 2021 |
5568 |
397.5 |
| Oct 07 2021 |
5658 |
397.5 |
| Sep 30 2021 |
5661 |
397.5 |
| Mar 01 2020 |
12317 |
434.14 |
| Feb 01 2020 |
12244 |
434.14 |
| Jan 01 2020 |
12270 |
434.14 |
| Dec 01 2019 |
12248 |
434.14 |
| Nov 01 2019 |
11074 |
434.14 |
| Oct 01 2019 |
11029 |
434.14 |
| Sep 01 2019 |
11056 |
434.14 |
| Aug 01 2019 |
10966 |
434.14 |
| Jul 01 2019 |
11021 |
434.14 |
| Jun 01 2019 |
10866 |
434.14 |
| May 01 2019 |
10554 |
434.14 |
| Apr 01 2019 |
10694 |
434.14 |
| Mar 01 2019 |
3895 |
504.02 |
| Feb 01 2019 |
4050 |
519.64 |
| Jan 01 2019 |
3911 |
519.64 |
| Dec 01 2018 |
3942 |
519.64 |
| Nov 01 2018 |
3865 |
519.64 |
| Oct 01 2018 |
3662 |
519.64 |
| Sep 01 2018 |
3317 |
519.64 |
| Aug 01 2018 |
3175 |
519.64 |
| Jul 01 2018 |
2836 |
519.64 |
| Jun 01 2018 |
2107 |
519.64 |
| May 01 2018 |
1845 |
519.64 |
| Apr 01 2018 |
1443 |
519.64 |
| Mar 01 2018 |
1432 |
620.09 |
| Feb 01 2018 |
1278 |
627.57 |
| Dec 01 2017 |
1252 |
627.57 |
| Nov 01 2017 |
1233 |
627.57 |
| Oct 01 2017 |
1223 |
627.57 |
| Sep 01 2017 |
1198 |
627.57 |
| Aug 01 2017 |
1196 |
627.57 |
| Jul 01 2017 |
1187 |
627.57 |
| Jun 01 2017 |
1147 |
627.57 |
| May 01 2017 |
1078 |
627.57 |
| Apr 01 2017 |
977 |
627.57 |
| Mar 01 2017 |
818 |
622.17 |
| Feb 01 2017 |
3323 |
650 |
| Nov 01 2016 |
3289 |
650 |
| Oct 01 2016 |
3064 |
650 |
| Sep 01 2016 |
2997 |
650 |
| Aug 01 2016 |
2459 |
650 |
| Jul 01 2016 |
2339 |
650 |
| Jun 01 2016 |
2083 |
650 |
| May 01 2016 |
1887 |
650 |
| Apr 01 2016 |
1486 |
650 |
| Mar 01 2016 |
1385 |
650 |
