| Jun 07 2026 |
2595 |
389.9 |
| Jun 07 2026 |
3518 |
366.77 |
| Jun 07 2026 |
3371 |
262.06 |
| Jun 07 2026 |
4219 |
371.39 |
| Jun 02 2026 |
2571 |
389.9 |
| Jun 02 2026 |
3497 |
366.77 |
| Jun 02 2026 |
3385 |
262.06 |
| Jun 02 2026 |
4220 |
371.39 |
| May 26 2026 |
2580 |
389.9 |
| May 26 2026 |
3490 |
366.77 |
| May 26 2026 |
3396 |
262.06 |
| May 26 2026 |
4241 |
371.39 |
| May 19 2026 |
2899 |
389.9 |
| May 19 2026 |
3341 |
363.03 |
| May 19 2026 |
3420 |
262.06 |
| May 19 2026 |
3712 |
356 |
| May 12 2026 |
2998 |
389.9 |
| May 12 2026 |
3363 |
363.03 |
| May 12 2026 |
3450 |
262.06 |
| May 12 2026 |
3747 |
356 |
| May 05 2026 |
3058 |
389.9 |
| May 05 2026 |
3316 |
363.03 |
| May 05 2026 |
3479 |
262.06 |
| May 05 2026 |
3717 |
356 |
| Apr 28 2026 |
3040 |
389.9 |
| Apr 28 2026 |
4051 |
387.66 |
| Apr 28 2026 |
3271 |
248.78 |
| Apr 28 2026 |
4697 |
380.16 |
| Apr 21 2026 |
3047 |
389.9 |
| Apr 21 2026 |
4001 |
387.66 |
| Apr 21 2026 |
3307 |
248.78 |
| Apr 21 2026 |
4786 |
380.16 |
| Apr 14 2026 |
3061 |
389.9 |
| Apr 14 2026 |
3131 |
356.42 |
| Apr 14 2026 |
3235 |
248.78 |
| Apr 14 2026 |
3688 |
349.39 |
| Apr 07 2026 |
3030 |
389.9 |
| Apr 07 2026 |
3118 |
356.42 |
| Apr 07 2026 |
3200 |
248.78 |
| Apr 07 2026 |
3694 |
349.39 |
| Mar 31 2026 |
2985 |
389.9 |
| Mar 31 2026 |
3134 |
356.42 |
| Mar 31 2026 |
3257 |
248.78 |
| Mar 31 2026 |
3753 |
349.39 |
| Mar 24 2026 |
1088 |
221.22 |
| Mar 24 2026 |
2987 |
389.9 |
| Mar 24 2026 |
3147 |
356.42 |
| Mar 24 2026 |
3230 |
248.78 |
| Mar 24 2026 |
3794 |
349.39 |
| Mar 17 2026 |
1090 |
221.22 |
| Mar 17 2026 |
2974 |
389.9 |
| Mar 17 2026 |
3196 |
356.42 |
| Mar 17 2026 |
3296 |
253.22 |
| Mar 17 2026 |
3794 |
349.39 |
| Mar 10 2026 |
1081 |
221.22 |
| Mar 10 2026 |
2209 |
404.39 |
| Mar 10 2026 |
2674 |
338.47 |
| Mar 10 2026 |
3302 |
253.22 |
| Mar 10 2026 |
3374 |
338.47 |
| Mar 03 2026 |
1081 |
221.22 |
| Mar 03 2026 |
2228 |
404.39 |
| Mar 03 2026 |
2702 |
338.47 |
| Mar 03 2026 |
3282 |
253.22 |
| Mar 03 2026 |
3399 |
338.47 |
| Feb 24 2026 |
1110 |
221.22 |
| Feb 24 2026 |
2421 |
414.78 |
| Feb 24 2026 |
2594 |
338.47 |
| Feb 24 2026 |
3291 |
253.22 |
| Feb 24 2026 |
3313 |
338.47 |
| Feb 17 2026 |
1111 |
221.22 |
| Feb 17 2026 |
2575 |
414.78 |
| Feb 17 2026 |
2608 |
338.47 |
| Feb 17 2026 |
3273 |
253.22 |
| Feb 17 2026 |
3374 |
338.47 |
| Feb 10 2026 |
1111 |
221.22 |
| Feb 10 2026 |
2648 |
414.78 |
| Feb 10 2026 |
2623 |
338.47 |
| Feb 10 2026 |
3267 |
253.22 |
| Feb 10 2026 |
3413 |
338.47 |
| Feb 03 2026 |
1111 |
221.22 |
| Feb 03 2026 |
2650 |
414.78 |
| Feb 03 2026 |
2641 |
338.47 |
| Feb 03 2026 |
3274 |
253.22 |
| Feb 03 2026 |
3429 |
338.47 |
| Jan 27 2026 |
1111 |
221.22 |
| Jan 27 2026 |
2701 |
414.78 |
| Jan 27 2026 |
2653 |
338.47 |
| Jan 27 2026 |
3281 |
253.22 |
| Jan 27 2026 |
3438 |
338.47 |
| Jan 20 2026 |
1111 |
221.22 |
| Jan 20 2026 |
2719 |
414.78 |
| Jan 20 2026 |
2661 |
338.47 |
| Jan 20 2026 |
3276 |
253.22 |
| Jan 20 2026 |
3452 |
338.47 |
| Jan 13 2026 |
1111 |
221.22 |
| Jan 13 2026 |
2719 |
414.78 |
| Jan 13 2026 |
2669 |
338.47 |
| Jan 13 2026 |
3277 |
253.22 |
| Jan 13 2026 |
3461 |
338.47 |
| Jan 06 2026 |
1111 |
221.22 |
| Jan 06 2026 |
2719 |
414.78 |
| Jan 06 2026 |
2674 |
338.47 |
| Jan 06 2026 |
3277 |
253.22 |
| Jan 06 2026 |
3466 |
338.47 |
| Dec 30 2025 |
1111 |
221.22 |
| Dec 30 2025 |
2719 |
414.78 |
| Dec 30 2025 |
2681 |
338.47 |
| Dec 30 2025 |
3280 |
253.22 |
| Dec 30 2025 |
3472 |
338.47 |
| Dec 23 2025 |
1111 |
221.22 |
| Dec 23 2025 |
2694 |
414.78 |
| Dec 23 2025 |
2681 |
338.47 |
| Dec 23 2025 |
3277 |
253.22 |
| Dec 23 2025 |
3461 |
338.47 |
| Dec 16 2025 |
1111 |
221.22 |
| Dec 16 2025 |
2722 |
414.78 |
| Dec 16 2025 |
2681 |
338.47 |
| Dec 16 2025 |
3281 |
253.22 |
| Dec 16 2025 |
3474 |
338.47 |
| Dec 09 2025 |
1083 |
221.22 |
| Dec 09 2025 |
2722 |
414.78 |
| Dec 09 2025 |
2681 |
338.47 |
| Dec 09 2025 |
3280 |
253.22 |
| Dec 09 2025 |
3474 |
338.47 |
| Dec 02 2025 |
1069 |
221.22 |
| Dec 02 2025 |
2722 |
414.78 |
| Dec 02 2025 |
2682 |
338.47 |
| Dec 02 2025 |
3281 |
253.22 |
| Dec 02 2025 |
3476 |
338.47 |
| Nov 25 2025 |
1074 |
221.22 |
| Nov 25 2025 |
2722 |
414.78 |
| Nov 25 2025 |
2682 |
338.47 |
| Nov 25 2025 |
3279 |
253.22 |
| Nov 25 2025 |
3476 |
338.47 |
| Nov 18 2025 |
1073 |
221.22 |
| Nov 18 2025 |
2722 |
414.78 |
| Nov 18 2025 |
2682 |
338.47 |
| Nov 18 2025 |
3281 |
253.22 |
| Nov 18 2025 |
3476 |
338.47 |
| Nov 11 2025 |
1066 |
221.22 |
| Nov 11 2025 |
2722 |
414.78 |
| Nov 11 2025 |
2681 |
338.47 |
| Nov 11 2025 |
3141 |
244.25 |
| Nov 11 2025 |
3475 |
338.47 |
| Nov 04 2025 |
1067 |
221.22 |
| Nov 04 2025 |
2722 |
414.78 |
| Nov 04 2025 |
2681 |
338.47 |
| Nov 04 2025 |
3144 |
244.25 |
| Nov 04 2025 |
3475 |
338.47 |
| Oct 28 2025 |
1083 |
221.22 |
| Oct 28 2025 |
2753 |
414.78 |
| Oct 28 2025 |
2681 |
338.47 |
| Oct 28 2025 |
3134 |
244.25 |
| Oct 28 2025 |
3479 |
338.47 |
| Oct 21 2025 |
1069 |
221.22 |
| Oct 21 2025 |
2762 |
414.78 |
| Oct 21 2025 |
2681 |
338.47 |
| Oct 21 2025 |
3126 |
244.25 |
| Oct 21 2025 |
3482 |
338.47 |
| Oct 14 2025 |
1088 |
221.22 |
| Oct 14 2025 |
2762 |
414.78 |
| Oct 14 2025 |
2681 |
338.47 |
| Oct 14 2025 |
3117 |
244.25 |
| Oct 14 2025 |
3482 |
338.47 |
| Oct 07 2025 |
1094 |
221.22 |
| Oct 07 2025 |
2747 |
414.78 |
| Oct 07 2025 |
2680 |
338.47 |
| Oct 07 2025 |
3126 |
244.25 |
| Oct 07 2025 |
3474 |
338.47 |
| Sep 30 2025 |
1096 |
221.22 |
| Sep 30 2025 |
2745 |
414.78 |
| Sep 30 2025 |
2691 |
338.47 |
| Sep 30 2025 |
3108 |
244.25 |
| Sep 30 2025 |
3474 |
338.47 |
| Sep 23 2025 |
1095 |
221.22 |
| Sep 23 2025 |
2724 |
414.78 |
| Sep 23 2025 |
2713 |
338.47 |
| Sep 23 2025 |
3120 |
244.25 |
| Sep 23 2025 |
3486 |
338.47 |
| Sep 16 2025 |
1111 |
221.22 |
| Sep 16 2025 |
2758 |
414.78 |
| Sep 16 2025 |
2717 |
338.47 |
| Sep 16 2025 |
3135 |
244.25 |
| Sep 16 2025 |
3493 |
338.47 |
| Sep 09 2025 |
1118 |
221.22 |
| Sep 09 2025 |
2749 |
414.78 |
| Sep 09 2025 |
2721 |
338.47 |
| Sep 09 2025 |
3123 |
244.25 |
| Sep 09 2025 |
3492 |
338.47 |
| Sep 02 2025 |
911 |
221.22 |
| Sep 02 2025 |
2904 |
423.07 |
| Sep 02 2025 |
3021 |
350.97 |
| Sep 02 2025 |
3130 |
244.25 |
| Sep 02 2025 |
3827 |
348.28 |
| Aug 26 2025 |
913 |
221.22 |
| Aug 26 2025 |
2886 |
423.07 |
| Aug 26 2025 |
3067 |
350.97 |
| Aug 26 2025 |
2885 |
245.32 |
| Aug 26 2025 |
3904 |
348.28 |
| Aug 19 2025 |
922 |
221.22 |
| Aug 19 2025 |
2913 |
423.07 |
| Aug 19 2025 |
3031 |
350.97 |
| Aug 19 2025 |
2881 |
245.32 |
| Aug 19 2025 |
3906 |
348.28 |
| Aug 12 2025 |
918 |
221.22 |
| Aug 12 2025 |
2906 |
423.07 |
| Aug 12 2025 |
3014 |
350.97 |
| Aug 12 2025 |
2822 |
245.32 |
| Aug 12 2025 |
3901 |
348.28 |
| Aug 05 2025 |
933 |
221.22 |
| Aug 05 2025 |
2966 |
423.07 |
| Aug 05 2025 |
3040 |
350.97 |
| Aug 05 2025 |
2576 |
245.32 |
| Aug 05 2025 |
3915 |
348.28 |
| Jul 29 2025 |
939 |
221.22 |
| Jul 29 2025 |
2934 |
423.07 |
| Jul 29 2025 |
2762 |
342.65 |
| Jul 29 2025 |
2587 |
245.32 |
| Jul 29 2025 |
3663 |
342.65 |
| Jul 22 2025 |
906 |
221.22 |
| Jul 22 2025 |
2995 |
423.07 |
| Jul 22 2025 |
2840 |
342.65 |
| Jul 22 2025 |
2591 |
245.32 |
| Jul 22 2025 |
3737 |
342.65 |
| Jul 15 2025 |
916 |
221.22 |
| Jul 15 2025 |
3025 |
423.07 |
| Jul 15 2025 |
2782 |
341.29 |
| Jul 15 2025 |
2679 |
245.32 |
| Jul 15 2025 |
4266 |
355.36 |
| Jul 08 2025 |
913 |
221.22 |
| Jul 08 2025 |
3014 |
423.07 |
| Jul 08 2025 |
2772 |
341.29 |
| Jul 08 2025 |
2760 |
245.32 |
| Jul 08 2025 |
4299 |
355.36 |
| Jul 01 2025 |
907 |
221.22 |
| Jul 01 2025 |
3026 |
423.07 |
| Jul 01 2025 |
2730 |
341.29 |
| Jul 01 2025 |
2789 |
245.32 |
| Jul 01 2025 |
4276 |
355.36 |
| Jun 24 2025 |
906 |
221.22 |
| Jun 24 2025 |
3015 |
423.07 |
| Jun 24 2025 |
2738 |
341.29 |
| Jun 24 2025 |
2759 |
245.32 |
| Jun 24 2025 |
4296 |
355.36 |
| Jun 17 2025 |
903 |
221.22 |
| Jun 17 2025 |
3015 |
423.07 |
| Jun 17 2025 |
2759 |
341.29 |
| Jun 17 2025 |
2748 |
245.32 |
| Jun 17 2025 |
4325 |
355.36 |
| Jun 10 2025 |
721 |
221.22 |
| Jun 10 2025 |
2983 |
423.07 |
| Jun 10 2025 |
2702 |
341.29 |
| Jun 10 2025 |
2803 |
250.79 |
| Jun 10 2025 |
4277 |
355.36 |
| Jun 03 2025 |
721 |
221.22 |
| Jun 03 2025 |
2939 |
423.07 |
| Jun 03 2025 |
2741 |
341.29 |
| Jun 03 2025 |
2809 |
250.79 |
| Jun 03 2025 |
4269 |
355.36 |
| May 27 2025 |
761 |
221.22 |
| May 27 2025 |
2914 |
423.07 |
| May 27 2025 |
2578 |
335.97 |
| May 27 2025 |
2778 |
250.79 |
| May 27 2025 |
3423 |
335.97 |
| May 20 2025 |
573 |
221.22 |
| May 20 2025 |
2957 |
423.07 |
| May 20 2025 |
2210 |
319.71 |
| May 20 2025 |
2807 |
250.79 |
| May 20 2025 |
2845 |
319.71 |
| May 13 2025 |
569 |
221.22 |
| May 13 2025 |
2951 |
423.07 |
| May 13 2025 |
2227 |
319.71 |
| May 13 2025 |
2826 |
250.79 |
| May 13 2025 |
2869 |
319.71 |
| May 06 2025 |
575 |
221.22 |
| May 06 2025 |
2887 |
423.07 |
| May 06 2025 |
1731 |
301.77 |
| May 06 2025 |
2826 |
254.25 |
| May 06 2025 |
2151 |
301.77 |
| Apr 29 2025 |
533 |
221.22 |
| Apr 29 2025 |
2458 |
394.74 |
| Apr 29 2025 |
1284 |
283.02 |
| Apr 29 2025 |
3013 |
260.6 |
| Apr 29 2025 |
1588 |
282.04 |
| Apr 22 2025 |
525 |
221.22 |
| Apr 22 2025 |
2450 |
394.74 |
| Apr 22 2025 |
1294 |
282.52 |
| Apr 22 2025 |
2973 |
260.6 |
| Apr 22 2025 |
1635 |
282.04 |
| Apr 15 2025 |
572 |
221.22 |
| Apr 15 2025 |
2474 |
394.74 |
| Apr 15 2025 |
1317 |
283.83 |
| Apr 15 2025 |
2995 |
260.6 |
| Apr 15 2025 |
1661 |
283.35 |
| Apr 08 2025 |
559 |
221.22 |
| Apr 08 2025 |
2521 |
394.74 |
| Apr 08 2025 |
1337 |
283.83 |
| Apr 08 2025 |
2127 |
218.67 |
| Apr 08 2025 |
1734 |
283.35 |
| Apr 01 2025 |
2567 |
394.74 |
| Apr 01 2025 |
1127 |
274.27 |
| Apr 01 2025 |
2109 |
218.67 |
| Apr 01 2025 |
1479 |
274.27 |
| Mar 25 2025 |
2519 |
394.74 |
| Mar 25 2025 |
1079 |
272.54 |
| Mar 25 2025 |
2100 |
218.67 |
| Mar 25 2025 |
1420 |
272.54 |
| Mar 18 2025 |
2565 |
394.74 |
| Mar 18 2025 |
1099 |
272.54 |
| Mar 18 2025 |
2091 |
218.67 |
| Mar 18 2025 |
1437 |
272.54 |
| Mar 11 2025 |
2702 |
377.84 |
| Mar 11 2025 |
1099 |
272.54 |
| Mar 11 2025 |
2054 |
218.67 |
| Mar 11 2025 |
1441 |
272.54 |
| Mar 04 2025 |
1604 |
349.14 |
| Mar 04 2025 |
860 |
261.52 |
| Mar 04 2025 |
2023 |
218.67 |
| Mar 04 2025 |
1181 |
261.49 |
| Feb 25 2025 |
870 |
315.71 |
| Feb 25 2025 |
847 |
261.52 |
| Feb 25 2025 |
2004 |
218.67 |
| Feb 25 2025 |
1178 |
261.49 |
| Feb 18 2025 |
875 |
315.71 |
| Feb 18 2025 |
855 |
261.52 |
| Feb 18 2025 |
1995 |
218.67 |
| Feb 18 2025 |
1202 |
261.49 |
| Feb 11 2025 |
903 |
315.71 |
| Feb 11 2025 |
865 |
261.52 |
| Feb 11 2025 |
1967 |
218.67 |
| Feb 11 2025 |
1202 |
261.49 |
| Feb 04 2025 |
897 |
315.71 |
| Feb 04 2025 |
866 |
261.52 |
| Feb 04 2025 |
1972 |
218.67 |
| Feb 04 2025 |
1198 |
261.49 |
| Jan 29 2025 |
896 |
315.71 |
| Jan 29 2025 |
865 |
261.52 |
| Jan 29 2025 |
1986 |
218.67 |
| Jan 29 2025 |
1199 |
261.49 |
| Jan 22 2025 |
902 |
315.71 |
| Jan 22 2025 |
863 |
261.52 |
| Jan 22 2025 |
1996 |
218.67 |
| Jan 22 2025 |
1196 |
261.49 |
| Jan 15 2025 |
905 |
315.71 |
| Jan 15 2025 |
866 |
261.52 |
| Jan 15 2025 |
2002 |
218.67 |
| Jan 15 2025 |
1200 |
261.49 |
| Jan 08 2025 |
905 |
315.71 |
| Jan 08 2025 |
863 |
261.52 |
| Jan 08 2025 |
2000 |
218.67 |
| Jan 08 2025 |
1197 |
261.49 |
| Jan 01 2025 |
905 |
315.71 |
| Jan 01 2025 |
863 |
261.52 |
| Jan 01 2025 |
2000 |
218.67 |
| Jan 01 2025 |
1198 |
261.49 |
| Dec 25 2024 |
905 |
315.71 |
| Dec 25 2024 |
863 |
261.52 |
| Dec 25 2024 |
2000 |
218.67 |
| Dec 25 2024 |
1199 |
261.49 |
| Dec 18 2024 |
902 |
315.71 |
| Dec 18 2024 |
863 |
261.52 |
| Dec 18 2024 |
1996 |
218.67 |
| Dec 18 2024 |
1199 |
261.49 |
| Dec 11 2024 |
902 |
315.71 |
| Dec 11 2024 |
862 |
261.52 |
| Dec 11 2024 |
1990 |
218.67 |
| Dec 11 2024 |
1199 |
261.49 |
| Dec 04 2024 |
902 |
315.71 |
| Dec 04 2024 |
862 |
261.52 |
| Dec 04 2024 |
1990 |
218.67 |
| Dec 04 2024 |
1200 |
261.49 |
| Nov 27 2024 |
902 |
315.71 |
| Nov 27 2024 |
862 |
261.52 |
| Nov 27 2024 |
1990 |
218.67 |
| Nov 27 2024 |
1200 |
261.49 |
| Nov 20 2024 |
902 |
315.71 |
| Nov 20 2024 |
862 |
261.52 |
| Nov 20 2024 |
2053 |
221.87 |
| Nov 20 2024 |
1200 |
261.49 |
| Nov 13 2024 |
902 |
315.71 |
| Nov 13 2024 |
861 |
261.52 |
| Nov 13 2024 |
2244 |
231.95 |
| Nov 13 2024 |
1201 |
261.49 |
| Nov 06 2024 |
901 |
315.71 |
| Nov 06 2024 |
860 |
261.52 |
| Nov 06 2024 |
2243 |
231.95 |
| Nov 06 2024 |
1200 |
261.49 |
| Oct 30 2024 |
897 |
315.71 |
| Oct 30 2024 |
855 |
261.52 |
| Oct 30 2024 |
2245 |
231.95 |
| Oct 30 2024 |
1194 |
261.49 |
| Oct 23 2024 |
897 |
315.71 |
| Oct 23 2024 |
856 |
261.52 |
| Oct 23 2024 |
2250 |
231.95 |
| Oct 23 2024 |
1260 |
261.49 |
| Oct 16 2024 |
897 |
315.71 |
| Oct 16 2024 |
856 |
261.52 |
| Oct 16 2024 |
2268 |
231.95 |
| Oct 16 2024 |
1260 |
261.49 |
| Oct 09 2024 |
899 |
315.71 |
| Oct 09 2024 |
848 |
261.52 |
| Oct 09 2024 |
2308 |
231.95 |
| Oct 09 2024 |
1252 |
261.49 |
| Oct 02 2024 |
897 |
315.71 |
| Oct 02 2024 |
849 |
261.52 |
| Oct 02 2024 |
138 |
241.52 |
| Oct 02 2024 |
1252 |
261.49 |
| Sep 25 2024 |
885 |
315.71 |
| Sep 25 2024 |
846 |
261.52 |
| Sep 25 2024 |
140 |
241.52 |
| Sep 25 2024 |
1257 |
261.49 |
| Sep 18 2024 |
890 |
315.71 |
| Sep 18 2024 |
840 |
261.52 |
| Sep 18 2024 |
139 |
241.52 |
| Sep 18 2024 |
1255 |
261.49 |
| Sep 11 2024 |
892 |
315.71 |
| Sep 11 2024 |
830 |
261.52 |
| Sep 11 2024 |
138 |
241.52 |
| Sep 11 2024 |
1257 |
261.49 |
| Sep 04 2024 |
853 |
315.71 |
| Sep 04 2024 |
817 |
261.52 |
| Sep 04 2024 |
168 |
241.52 |
| Sep 04 2024 |
1246 |
261.49 |
| Aug 28 2024 |
865 |
315.71 |
| Aug 28 2024 |
811 |
261.52 |
| Aug 28 2024 |
175 |
241.52 |
| Aug 28 2024 |
1318 |
261.49 |
| Aug 21 2024 |
865 |
315.71 |
| Aug 21 2024 |
820 |
261.52 |
| Aug 21 2024 |
193 |
241.52 |
| Aug 21 2024 |
1330 |
261.49 |
| Aug 14 2024 |
874 |
315.71 |
| Aug 14 2024 |
1529 |
295.94 |
| Aug 14 2024 |
196 |
241.52 |
| Aug 14 2024 |
1909 |
283.87 |
| Aug 07 2024 |
868 |
315.71 |
| Aug 07 2024 |
1511 |
295.94 |
| Aug 07 2024 |
196 |
241.52 |
| Aug 07 2024 |
1888 |
283.87 |
| Jul 31 2024 |
883 |
315.71 |
| Jul 31 2024 |
1129 |
278.05 |
| Jul 31 2024 |
199 |
241.52 |
| Jul 31 2024 |
1525 |
270.63 |
| Jul 24 2024 |
875 |
315.71 |
| Jul 24 2024 |
1158 |
278.05 |
| Jul 24 2024 |
202 |
245.25 |
| Jul 24 2024 |
1501 |
270.63 |
| Jul 17 2024 |
894 |
315.71 |
| Jul 17 2024 |
1092 |
273.49 |
| Jul 17 2024 |
207 |
245.25 |
| Jul 17 2024 |
1486 |
269.02 |
| Jul 10 2024 |
901 |
315.71 |
| Jul 10 2024 |
1092 |
273.49 |
| Jul 10 2024 |
196 |
245.25 |
| Jul 10 2024 |
1484 |
269.02 |
| Jul 03 2024 |
903 |
315.71 |
| Jul 03 2024 |
1098 |
273.49 |
| Jul 03 2024 |
200 |
245.25 |
| Jul 03 2024 |
1489 |
269.02 |
| Jun 26 2024 |
909 |
315.71 |
| Jun 26 2024 |
1056 |
273.49 |
| Jun 26 2024 |
183 |
245.25 |
| Jun 26 2024 |
1441 |
269.02 |
| Jun 19 2024 |
1106 |
326.42 |
| Jun 19 2024 |
1126 |
273.49 |
| Jun 19 2024 |
151 |
235.33 |
| Jun 19 2024 |
1493 |
269.02 |
| Jun 12 2024 |
1114 |
326.42 |
| Jun 12 2024 |
1119 |
273.49 |
| Jun 12 2024 |
146 |
235.33 |
| Jun 12 2024 |
1512 |
269.02 |
| Jun 05 2024 |
1113 |
326.42 |
| Jun 05 2024 |
1131 |
273.49 |
| Jun 05 2024 |
177 |
235.33 |
| Jun 05 2024 |
1559 |
269.02 |
| May 29 2024 |
1144 |
326.42 |
| May 29 2024 |
1134 |
273.49 |
| May 29 2024 |
178 |
235.33 |
| May 29 2024 |
1557 |
269.02 |
| May 22 2024 |
1126 |
326.42 |
| May 22 2024 |
1140 |
273.49 |
| May 22 2024 |
171 |
235.33 |
| May 22 2024 |
1566 |
269.02 |
| May 15 2024 |
1081 |
326.42 |
| May 15 2024 |
1050 |
273.49 |
| May 15 2024 |
188 |
235.33 |
| May 15 2024 |
1794 |
285.9 |
| May 08 2024 |
1064 |
326.42 |
| May 08 2024 |
1025 |
273.49 |
| May 08 2024 |
177 |
235.33 |
| May 08 2024 |
1768 |
285.9 |
| May 01 2024 |
1332 |
341.64 |
| May 01 2024 |
1041 |
273.49 |
| May 01 2024 |
186 |
235.33 |
| May 01 2024 |
1383 |
270.63 |
| Apr 24 2024 |
1502 |
311.88 |
| Apr 24 2024 |
1588 |
273.49 |
| Apr 24 2024 |
564 |
251.31 |
| Apr 24 2024 |
1982 |
270.63 |
| Apr 17 2024 |
1665 |
311.88 |
| Apr 17 2024 |
1579 |
273.49 |
| Apr 17 2024 |
999 |
289.11 |
| Apr 17 2024 |
2105 |
270.63 |
| Apr 10 2024 |
1662 |
311.88 |
| Apr 10 2024 |
1582 |
273.49 |
| Apr 10 2024 |
1002 |
289.11 |
| Apr 10 2024 |
2121 |
270.63 |
| Apr 03 2024 |
1668 |
311.88 |
| Apr 03 2024 |
1594 |
273.49 |
| Apr 03 2024 |
1016 |
289.11 |
| Apr 03 2024 |
2128 |
270.63 |
| Mar 27 2024 |
1709 |
311.88 |
| Mar 27 2024 |
1391 |
265.74 |
| Mar 27 2024 |
999 |
289.11 |
| Mar 27 2024 |
2243 |
273.26 |
| Mar 21 2024 |
1720 |
311.88 |
| Mar 21 2024 |
1394 |
265.74 |
| Mar 21 2024 |
1005 |
289.11 |
| Mar 21 2024 |
2251 |
273.26 |
| Mar 14 2024 |
2158 |
328.26 |
| Mar 14 2024 |
1772 |
279.66 |
| Mar 14 2024 |
996 |
289.11 |
| Mar 14 2024 |
3448 |
302.36 |
| Mar 07 2024 |
2164 |
328.26 |
| Mar 07 2024 |
1781 |
279.66 |
| Mar 07 2024 |
996 |
289.11 |
| Mar 07 2024 |
3449 |
302.36 |
| Feb 29 2024 |
2216 |
328.26 |
| Feb 29 2024 |
1783 |
279.66 |
| Feb 29 2024 |
1000 |
289.11 |
| Feb 29 2024 |
3467 |
302.36 |
| Feb 22 2024 |
2199 |
328.26 |
| Feb 22 2024 |
1633 |
274.62 |
| Feb 22 2024 |
1001 |
289.11 |
| Feb 22 2024 |
3302 |
298.37 |
| Feb 15 2024 |
2201 |
328.26 |
| Feb 15 2024 |
1786 |
279.66 |
| Feb 15 2024 |
1010 |
289.11 |
| Feb 15 2024 |
3471 |
302.36 |
| Feb 08 2024 |
2183 |
328.26 |
| Feb 08 2024 |
1783 |
279.66 |
| Feb 08 2024 |
947 |
282.61 |
| Feb 08 2024 |
3446 |
302.36 |
| Feb 01 2024 |
2059 |
328.26 |
| Feb 01 2024 |
1671 |
274.62 |
| Feb 01 2024 |
947 |
282.61 |
| Feb 01 2024 |
2641 |
285.2 |
| Jan 25 2024 |
2045 |
328.26 |
| Jan 25 2024 |
1666 |
274.62 |
| Jan 25 2024 |
947 |
282.61 |
| Jan 25 2024 |
2638 |
285.2 |
| Jan 18 2024 |
2045 |
328.26 |
| Jan 18 2024 |
1664 |
274.62 |
| Jan 18 2024 |
931 |
281.33 |
| Jan 18 2024 |
2636 |
285.2 |
| Jan 11 2024 |
2045 |
328.26 |
| Jan 11 2024 |
1665 |
274.62 |
| Jan 11 2024 |
933 |
281.33 |
| Jan 11 2024 |
2637 |
285.2 |
| Jan 04 2024 |
2045 |
328.26 |
| Jan 04 2024 |
1665 |
274.62 |
| Jan 04 2024 |
933 |
281.33 |
| Jan 04 2024 |
2639 |
285.2 |
| Dec 28 2023 |
2045 |
328.26 |
| Dec 28 2023 |
1666 |
274.62 |
| Dec 28 2023 |
933 |
281.33 |
| Dec 28 2023 |
2640 |
285.2 |
| Dec 21 2023 |
2045 |
328.26 |
| Dec 21 2023 |
1666 |
274.62 |
| Dec 21 2023 |
933 |
281.33 |
| Dec 21 2023 |
2640 |
285.2 |
| Dec 14 2023 |
2045 |
328.26 |
| Dec 14 2023 |
1666 |
274.62 |
| Dec 14 2023 |
933 |
281.33 |
| Dec 14 2023 |
2641 |
285.2 |
| Dec 07 2023 |
2045 |
328.26 |
| Dec 07 2023 |
1666 |
274.62 |
| Dec 07 2023 |
924 |
281.33 |
| Dec 07 2023 |
2641 |
285.2 |
| Nov 30 2023 |
2041 |
328.26 |
| Nov 30 2023 |
1666 |
274.62 |
| Nov 30 2023 |
911 |
281.33 |
| Nov 30 2023 |
2640 |
285.2 |
| Nov 23 2023 |
2041 |
328.26 |
| Nov 23 2023 |
1666 |
274.62 |
| Nov 23 2023 |
899 |
281.33 |
| Nov 23 2023 |
2634 |
285.2 |
| Nov 16 2023 |
2041 |
328.26 |
| Nov 16 2023 |
1665 |
274.62 |
| Nov 16 2023 |
886 |
281.33 |
| Nov 16 2023 |
2630 |
285.2 |
| Nov 09 2023 |
2041 |
328.26 |
| Nov 09 2023 |
1669 |
274.62 |
| Nov 09 2023 |
913 |
293.11 |
| Nov 09 2023 |
2639 |
285.2 |
| Nov 02 2023 |
2041 |
328.26 |
| Nov 02 2023 |
1669 |
274.62 |
| Nov 02 2023 |
911 |
293.11 |
| Nov 02 2023 |
2639 |
285.2 |
| Oct 26 2023 |
2023 |
328.26 |
| Oct 26 2023 |
1677 |
274.62 |
| Oct 26 2023 |
910 |
293.11 |
| Oct 26 2023 |
2639 |
285.2 |
| Oct 19 2023 |
2025 |
328.26 |
| Oct 19 2023 |
1677 |
274.62 |
| Oct 19 2023 |
911 |
293.11 |
| Oct 19 2023 |
2398 |
279.66 |
| Oct 12 2023 |
2025 |
328.26 |
| Oct 12 2023 |
1677 |
274.62 |
| Oct 12 2023 |
918 |
293.11 |
| Oct 12 2023 |
2398 |
279.66 |
| Oct 05 2023 |
2027 |
328.26 |
| Oct 05 2023 |
1678 |
274.62 |
| Oct 05 2023 |
913 |
293.11 |
| Oct 05 2023 |
2341 |
279.66 |
| Sep 28 2023 |
2075 |
328.26 |
| Sep 28 2023 |
1681 |
274.62 |
| Sep 28 2023 |
905 |
293.11 |
| Sep 28 2023 |
2355 |
279.66 |
| Sep 21 2023 |
2076 |
328.26 |
| Sep 21 2023 |
1680 |
274.62 |
| Sep 21 2023 |
906 |
293.11 |
| Sep 21 2023 |
2357 |
279.66 |
| Sep 14 2023 |
2098 |
328.26 |
| Sep 14 2023 |
1686 |
274.62 |
| Sep 14 2023 |
931 |
293.11 |
| Sep 14 2023 |
2368 |
279.66 |
| Sep 07 2023 |
2102 |
328.26 |
| Sep 07 2023 |
1692 |
274.62 |
| Sep 07 2023 |
926 |
293.11 |
| Sep 07 2023 |
2373 |
279.66 |
| Aug 31 2023 |
2107 |
328.26 |
| Aug 31 2023 |
1732 |
274.62 |
| Aug 31 2023 |
920 |
293.11 |
| Aug 31 2023 |
2400 |
279.66 |
| Aug 24 2023 |
2134 |
328.26 |
| Aug 24 2023 |
2288 |
294.06 |
| Aug 24 2023 |
926 |
293.11 |
| Aug 24 2023 |
2834 |
290.77 |
| Aug 17 2023 |
2135 |
328.26 |
| Aug 17 2023 |
2313 |
294.06 |
| Aug 17 2023 |
938 |
293.11 |
| Aug 17 2023 |
2865 |
290.77 |
| Aug 10 2023 |
2141 |
328.26 |
| Aug 10 2023 |
2173 |
288.43 |
| Aug 10 2023 |
939 |
293.11 |
| Aug 10 2023 |
2862 |
290.77 |
| Aug 03 2023 |
2131 |
328.26 |
| Aug 03 2023 |
2727 |
307.03 |
| Aug 03 2023 |
943 |
293.11 |
| Aug 03 2023 |
3770 |
311.18 |
| Jul 27 2023 |
2144 |
328.26 |
| Jul 27 2023 |
2735 |
307.03 |
| Jul 27 2023 |
948 |
293.11 |
| Jul 27 2023 |
3761 |
311.18 |
| Jul 20 2023 |
2167 |
328.26 |
| Jul 20 2023 |
2759 |
307.03 |
| Jul 20 2023 |
916 |
293.11 |
| Jul 20 2023 |
3735 |
311.18 |
| Jul 13 2023 |
2176 |
328.26 |
| Jul 13 2023 |
2789 |
307.03 |
| Jul 13 2023 |
923 |
293.11 |
| Jul 13 2023 |
3773 |
311.18 |
| Jul 06 2023 |
2198 |
328.26 |
| Jul 06 2023 |
2813 |
307.03 |
| Jul 06 2023 |
897 |
293.11 |
| Jul 06 2023 |
3788 |
311.18 |
| Jun 29 2023 |
2194 |
328.26 |
| Jun 29 2023 |
2805 |
307.03 |
| Jun 29 2023 |
841 |
293.11 |
| Jun 29 2023 |
3785 |
311.18 |
| Jun 22 2023 |
2196 |
328.26 |
| Jun 22 2023 |
2821 |
307.03 |
| Jun 22 2023 |
845 |
293.11 |
| Jun 22 2023 |
3792 |
311.18 |
| Jun 15 2023 |
2206 |
327.82 |
| Jun 15 2023 |
2533 |
297.44 |
| Jun 15 2023 |
782 |
293.11 |
| Jun 15 2023 |
3573 |
306.03 |
| Jun 08 2023 |
2229 |
327.82 |
| Jun 08 2023 |
2165 |
283.65 |
| Jun 08 2023 |
780 |
293.11 |
| Jun 08 2023 |
3596 |
306.03 |
| Jun 01 2023 |
2239 |
327.82 |
| Jun 01 2023 |
2147 |
283.65 |
| Jun 01 2023 |
773 |
293.11 |
| Jun 01 2023 |
3584 |
306.03 |
| May 25 2023 |
2224 |
327.82 |
| May 25 2023 |
2149 |
283.65 |
| May 25 2023 |
748 |
293.11 |
| May 25 2023 |
3583 |
306.03 |
| May 18 2023 |
2212 |
327.82 |
| May 18 2023 |
2173 |
284.8 |
| May 18 2023 |
750 |
293.11 |
| May 18 2023 |
3690 |
308.38 |
| May 11 2023 |
2179 |
327.82 |
| May 11 2023 |
2162 |
284.8 |
| May 11 2023 |
773 |
293.11 |
| May 11 2023 |
3654 |
308.38 |
| May 04 2023 |
2113 |
327.82 |
| May 04 2023 |
2308 |
291.21 |
| May 04 2023 |
770 |
293.11 |
| May 04 2023 |
3993 |
317.13 |
| Apr 27 2023 |
2076 |
327.82 |
| Apr 27 2023 |
2310 |
291.21 |
| Apr 27 2023 |
820 |
293.11 |
| Apr 27 2023 |
3986 |
317.13 |
| Apr 20 2023 |
2057 |
327.82 |
| Apr 20 2023 |
2302 |
291.21 |
| Apr 20 2023 |
1240 |
350.34 |
| Apr 20 2023 |
3966 |
317.13 |
| Apr 13 2023 |
2000 |
327.82 |
| Apr 13 2023 |
2293 |
291.21 |
| Apr 13 2023 |
1581 |
385.74 |
| Apr 13 2023 |
3935 |
317.13 |
| Apr 06 2023 |
1995 |
327.82 |
| Apr 06 2023 |
2297 |
291.21 |
| Apr 06 2023 |
1081 |
334.15 |
| Apr 06 2023 |
3932 |
317.13 |
| Mar 30 2023 |
1985 |
327.82 |
| Mar 30 2023 |
2284 |
291.21 |
| Mar 30 2023 |
1040 |
334.15 |
| Mar 30 2023 |
3929 |
317.13 |
| Mar 23 2023 |
1968 |
327.82 |
| Mar 23 2023 |
2305 |
293.22 |
| Mar 23 2023 |
978 |
325.25 |
| Mar 23 2023 |
4143 |
323.18 |
| Mar 16 2023 |
1951 |
327.82 |
| Mar 16 2023 |
2293 |
293.2 |
| Mar 16 2023 |
979 |
325.25 |
| Mar 16 2023 |
3731 |
313.59 |
| Mar 09 2023 |
1922 |
329.59 |
| Mar 09 2023 |
2285 |
293.2 |
| Mar 09 2023 |
991 |
325.25 |
| Mar 09 2023 |
2897 |
292.54 |
| Mar 02 2023 |
1905 |
329.59 |
| Mar 02 2023 |
2277 |
293.2 |
| Mar 02 2023 |
996 |
325.25 |
| Mar 02 2023 |
2893 |
292.54 |
| Feb 23 2023 |
1903 |
329.59 |
| Feb 23 2023 |
2273 |
293.2 |
| Feb 23 2023 |
1015 |
325.25 |
| Feb 23 2023 |
2888 |
292.54 |
| Feb 16 2023 |
1926 |
332.32 |
| Feb 16 2023 |
2260 |
293.2 |
| Feb 16 2023 |
1029 |
325.25 |
| Feb 16 2023 |
3008 |
296.54 |
| Feb 09 2023 |
1926 |
332.32 |
| Feb 09 2023 |
2257 |
293.2 |
| Feb 09 2023 |
1029 |
325.25 |
| Feb 09 2023 |
3003 |
296.54 |
| Feb 02 2023 |
1925 |
332.32 |
| Feb 02 2023 |
2243 |
293.2 |
| Feb 02 2023 |
1029 |
325.25 |
| Feb 02 2023 |
2988 |
296.54 |
| Jan 26 2023 |
1925 |
332.32 |
| Jan 26 2023 |
2239 |
293.2 |
| Jan 26 2023 |
1032 |
325.25 |
| Jan 26 2023 |
2984 |
296.54 |
| Jan 19 2023 |
1925 |
332.32 |
| Jan 19 2023 |
2229 |
293.2 |
| Jan 19 2023 |
1040 |
325.25 |
| Jan 19 2023 |
2968 |
296.54 |
| Jan 12 2023 |
1925 |
332.32 |
| Jan 12 2023 |
2230 |
293.2 |
| Jan 12 2023 |
1046 |
325.25 |
| Jan 12 2023 |
2968 |
296.54 |
| Jan 05 2023 |
1925 |
332.32 |
| Jan 05 2023 |
2230 |
293.2 |
| Jan 05 2023 |
1046 |
325.25 |
| Jan 05 2023 |
2968 |
296.54 |
| Dec 29 2022 |
1925 |
332.32 |
| Dec 29 2022 |
2229 |
293.2 |
| Dec 29 2022 |
1046 |
325.25 |
| Dec 29 2022 |
2967 |
296.54 |
| Dec 22 2022 |
1925 |
332.32 |
| Dec 22 2022 |
2229 |
293.2 |
| Dec 22 2022 |
1046 |
325.25 |
| Dec 22 2022 |
2967 |
296.54 |
| Dec 15 2022 |
1925 |
332.32 |
| Dec 15 2022 |
2228 |
293.2 |
| Dec 15 2022 |
1046 |
325.25 |
| Dec 15 2022 |
2971 |
296.54 |
| Dec 08 2022 |
1925 |
332.32 |
| Dec 08 2022 |
2224 |
293.2 |
| Dec 08 2022 |
1051 |
325.25 |
| Dec 08 2022 |
2967 |
296.54 |
| Dec 01 2022 |
1925 |
332.32 |
| Dec 01 2022 |
2224 |
293.2 |
| Dec 01 2022 |
1060 |
325.25 |
| Dec 01 2022 |
2967 |
296.54 |
| Nov 24 2022 |
1925 |
332.32 |
| Nov 24 2022 |
2224 |
293.2 |
| Nov 24 2022 |
1060 |
325.25 |
| Nov 24 2022 |
2967 |
296.54 |
| Nov 17 2022 |
1922 |
332.32 |
| Nov 17 2022 |
2224 |
293.2 |
| Nov 17 2022 |
1070 |
325.25 |
| Nov 17 2022 |
2970 |
296.54 |
| Nov 10 2022 |
1923 |
332.32 |
| Nov 10 2022 |
2224 |
293.2 |
| Nov 10 2022 |
1075 |
325.25 |
| Nov 10 2022 |
2971 |
296.54 |
| Nov 03 2022 |
1922 |
332.32 |
| Nov 03 2022 |
2368 |
298.96 |
| Nov 03 2022 |
1069 |
325.25 |
| Nov 03 2022 |
3174 |
302.09 |
| Oct 27 2022 |
1922 |
332.32 |
| Oct 27 2022 |
2435 |
301.64 |
| Oct 27 2022 |
1073 |
325.25 |
| Oct 27 2022 |
3170 |
302.07 |
| Oct 20 2022 |
1924 |
332.32 |
| Oct 20 2022 |
2435 |
301.64 |
| Oct 20 2022 |
1079 |
325.25 |
| Oct 20 2022 |
3171 |
302.07 |
| Oct 13 2022 |
1922 |
332.32 |
| Oct 13 2022 |
2435 |
301.64 |
| Oct 13 2022 |
1086 |
325.25 |
| Oct 13 2022 |
3172 |
302.07 |
| Oct 06 2022 |
1921 |
332.32 |
| Oct 06 2022 |
2434 |
301.64 |
| Oct 06 2022 |
1080 |
325.25 |
| Oct 06 2022 |
3172 |
302.07 |
| Sep 29 2022 |
1916 |
332.32 |
| Sep 29 2022 |
2436 |
301.64 |
| Sep 29 2022 |
1067 |
325.25 |
| Sep 29 2022 |
3173 |
302.07 |
| Sep 22 2022 |
1794 |
326.45 |
| Sep 22 2022 |
2434 |
301.64 |
| Sep 22 2022 |
1059 |
325.25 |
| Sep 22 2022 |
3173 |
302.07 |
| Sep 15 2022 |
1794 |
326.45 |
| Sep 15 2022 |
2434 |
301.64 |
| Sep 15 2022 |
1069 |
325.25 |
| Sep 15 2022 |
3170 |
302.07 |
| Sep 08 2022 |
1793 |
326.45 |
| Sep 08 2022 |
2420 |
301.64 |
| Sep 08 2022 |
1029 |
325.25 |
| Sep 08 2022 |
3163 |
302.07 |
| Sep 01 2022 |
1774 |
326.45 |
| Sep 01 2022 |
2390 |
301.64 |
| Sep 01 2022 |
1043 |
325.25 |
| Sep 01 2022 |
3123 |
302.07 |
| Aug 25 2022 |
1922 |
334.48 |
| Aug 25 2022 |
3453 |
343.15 |
| Aug 25 2022 |
1050 |
325.25 |
| Aug 25 2022 |
4712 |
343.15 |
| Aug 18 2022 |
1890 |
334.48 |
| Aug 18 2022 |
3439 |
343.15 |
| Aug 18 2022 |
1051 |
325.25 |
| Aug 18 2022 |
4676 |
343.15 |
| Aug 11 2022 |
1881 |
334.48 |
| Aug 11 2022 |
3388 |
343.15 |
| Aug 11 2022 |
1051 |
325.25 |
| Aug 11 2022 |
4642 |
343.15 |
| Aug 04 2022 |
1867 |
334.48 |
| Aug 04 2022 |
3385 |
343.15 |
| Aug 04 2022 |
1051 |
325.25 |
| Aug 04 2022 |
4620 |
343.15 |
| Jul 28 2022 |
1844 |
334.48 |
| Jul 28 2022 |
3326 |
343.15 |
| Jul 28 2022 |
1057 |
325.25 |
| Jul 28 2022 |
4561 |
343.15 |
| Jul 21 2022 |
1832 |
334.48 |
| Jul 21 2022 |
3258 |
343.15 |
| Jul 21 2022 |
1054 |
325.25 |
| Jul 21 2022 |
4511 |
343.15 |
| Jul 14 2022 |
1829 |
334.48 |
| Jul 14 2022 |
3256 |
343.15 |
| Jul 14 2022 |
1056 |
325.25 |
| Jul 14 2022 |
4507 |
343.15 |
| Jul 07 2022 |
1946 |
341.27 |
| Jul 07 2022 |
3229 |
343.15 |
| Jul 07 2022 |
1049 |
325.25 |
| Jul 07 2022 |
4464 |
343.15 |
| Jun 30 2022 |
1921 |
341.27 |
| Jun 30 2022 |
3229 |
343.65 |
| Jun 30 2022 |
1049 |
325.25 |
| Jun 30 2022 |
4484 |
343.65 |
| Jun 23 2022 |
1919 |
341.27 |
| Jun 23 2022 |
3814 |
365.11 |
| Jun 23 2022 |
1031 |
325.25 |
| Jun 23 2022 |
5107 |
357.9 |
| Jun 16 2022 |
1989 |
345.72 |
| Jun 16 2022 |
4591 |
397.35 |
| Jun 16 2022 |
1030 |
325.25 |
| Jun 16 2022 |
4006 |
335.39 |
| Jun 09 2022 |
1969 |
345.72 |
| Jun 09 2022 |
4540 |
397.35 |
| Jun 09 2022 |
1097 |
357.85 |
| Jun 09 2022 |
3931 |
335.39 |
| Jun 02 2022 |
1930 |
345.72 |
| Jun 02 2022 |
4385 |
397.35 |
| Jun 02 2022 |
983 |
357.85 |
| Jun 02 2022 |
3848 |
335.39 |
| May 26 2022 |
1897 |
345.72 |
| May 26 2022 |
4321 |
397.35 |
| May 26 2022 |
982 |
357.85 |
| May 26 2022 |
3748 |
335.39 |
| May 19 2022 |
2245 |
364.59 |
| May 19 2022 |
4440 |
407.01 |
| May 19 2022 |
978 |
357.85 |
| May 19 2022 |
3864 |
341.15 |
| May 12 2022 |
2232 |
364.59 |
| May 12 2022 |
4394 |
407.01 |
| May 12 2022 |
978 |
357.85 |
| May 12 2022 |
3827 |
341.15 |
| May 05 2022 |
2153 |
364.59 |
| May 05 2022 |
4261 |
407.01 |
| May 05 2022 |
933 |
357.85 |
| May 05 2022 |
3726 |
341.15 |
| Apr 28 2022 |
2087 |
364.59 |
| Apr 28 2022 |
4156 |
407.01 |
| Apr 28 2022 |
933 |
357.85 |
| Apr 28 2022 |
3640 |
341.15 |
| Apr 21 2022 |
1942 |
364.59 |
| Apr 21 2022 |
3988 |
407.01 |
| Apr 21 2022 |
918 |
357.85 |
| Apr 21 2022 |
3523 |
341.15 |
| Apr 14 2022 |
2093 |
377.88 |
| Apr 14 2022 |
3928 |
407.01 |
| Apr 14 2022 |
888 |
357.85 |
| Apr 14 2022 |
4052 |
357.93 |
| Apr 07 2022 |
1995 |
377.88 |
| Apr 07 2022 |
3876 |
407.01 |
| Apr 07 2022 |
888 |
357.85 |
| Apr 07 2022 |
3982 |
357.93 |
| Mar 31 2022 |
1982 |
377.88 |
| Mar 31 2022 |
3860 |
407.01 |
| Mar 31 2022 |
888 |
357.85 |
| Mar 31 2022 |
3971 |
357.93 |
| Mar 24 2022 |
3264 |
408.13 |
| Mar 24 2022 |
3762 |
407.01 |
| Mar 24 2022 |
870 |
357.85 |
| Mar 24 2022 |
5267 |
394.36 |
| Mar 17 2022 |
3262 |
408.13 |
| Mar 17 2022 |
3701 |
407.01 |
| Mar 17 2022 |
866 |
357.85 |
| Mar 17 2022 |
5229 |
394.36 |
| Mar 10 2022 |
3284 |
408.13 |
| Mar 10 2022 |
3682 |
407.01 |
| Mar 10 2022 |
853 |
355.62 |
| Mar 10 2022 |
5150 |
394.36 |
| Mar 03 2022 |
3206 |
408.13 |
| Mar 03 2022 |
3698 |
407.01 |
| Mar 03 2022 |
859 |
355.62 |
| Mar 03 2022 |
5174 |
394.36 |
| Feb 24 2022 |
3000 |
408.13 |
| Feb 24 2022 |
3685 |
407.01 |
| Feb 24 2022 |
855 |
355.62 |
| Feb 24 2022 |
5056 |
394.36 |
| Feb 17 2022 |
3726 |
439.5 |
| Feb 17 2022 |
3463 |
407.01 |
| Feb 17 2022 |
841 |
355.62 |
| Feb 17 2022 |
4618 |
391.47 |
| Feb 10 2022 |
3758 |
439.5 |
| Feb 10 2022 |
3506 |
407.01 |
| Feb 10 2022 |
841 |
355.62 |
| Feb 10 2022 |
4709 |
391.47 |
| Feb 03 2022 |
3808 |
439.5 |
| Feb 03 2022 |
3555 |
407.01 |
| Feb 03 2022 |
858 |
355.62 |
| Feb 03 2022 |
4749 |
391.47 |
| Jan 27 2022 |
3811 |
439.5 |
| Jan 27 2022 |
3585 |
407.01 |
| Jan 27 2022 |
862 |
355.62 |
| Jan 27 2022 |
4766 |
391.47 |
| Jan 20 2022 |
3830 |
439.5 |
| Jan 20 2022 |
3612 |
407.01 |
| Jan 20 2022 |
866 |
355.62 |
| Jan 20 2022 |
4791 |
391.47 |
| Jan 13 2022 |
3830 |
439.5 |
| Jan 13 2022 |
3641 |
407.01 |
| Jan 13 2022 |
866 |
355.62 |
| Jan 13 2022 |
4803 |
391.47 |
| Jan 06 2022 |
3830 |
439.5 |
| Jan 06 2022 |
3641 |
407.01 |
| Jan 06 2022 |
875 |
355.62 |
| Jan 06 2022 |
4803 |
391.47 |
| Dec 30 2021 |
3831 |
439.5 |
| Dec 30 2021 |
3646 |
407.01 |
| Dec 30 2021 |
875 |
355.62 |
| Dec 30 2021 |
4803 |
391.47 |
| Dec 23 2021 |
3831 |
439.5 |
| Dec 23 2021 |
3646 |
407.01 |
| Dec 23 2021 |
875 |
355.62 |
| Dec 23 2021 |
4803 |
391.47 |
| Dec 16 2021 |
3831 |
439.5 |
| Dec 16 2021 |
3646 |
407.01 |
| Dec 16 2021 |
875 |
355.62 |
| Dec 16 2021 |
4803 |
391.47 |
| Dec 09 2021 |
3831 |
439.5 |
| Dec 09 2021 |
3646 |
407.01 |
| Dec 09 2021 |
883 |
355.62 |
| Dec 09 2021 |
4803 |
391.47 |
| Dec 02 2021 |
3831 |
439.5 |
| Dec 02 2021 |
3647 |
407.01 |
| Dec 02 2021 |
889 |
355.62 |
| Dec 02 2021 |
4804 |
391.47 |
| Nov 25 2021 |
3831 |
439.5 |
| Nov 25 2021 |
3647 |
407.01 |
| Nov 25 2021 |
889 |
355.62 |
| Nov 25 2021 |
4804 |
391.47 |
| Nov 18 2021 |
3831 |
439.5 |
| Nov 18 2021 |
3647 |
407.01 |
| Nov 18 2021 |
892 |
355.62 |
| Nov 18 2021 |
4804 |
391.47 |
| Nov 11 2021 |
3832 |
439.5 |
| Nov 11 2021 |
3647 |
407.01 |
| Nov 11 2021 |
897 |
355.62 |
| Nov 11 2021 |
4804 |
391.47 |
| Nov 04 2021 |
3835 |
439.5 |
| Nov 04 2021 |
3647 |
407.01 |
| Nov 04 2021 |
897 |
355.62 |
| Nov 04 2021 |
4819 |
391.47 |
| Oct 28 2021 |
3835 |
439.5 |
| Oct 28 2021 |
3647 |
407.01 |
| Oct 28 2021 |
904 |
355.62 |
| Oct 28 2021 |
4819 |
391.47 |
| Oct 21 2021 |
3835 |
439.5 |
| Oct 21 2021 |
3647 |
407.01 |
| Oct 21 2021 |
908 |
355.62 |
| Oct 21 2021 |
4819 |
391.47 |
| Oct 14 2021 |
3822 |
439.5 |
| Oct 14 2021 |
3647 |
407.01 |
| Oct 14 2021 |
915 |
355.62 |
| Oct 14 2021 |
4825 |
391.47 |
| Oct 07 2021 |
3831 |
439.5 |
| Oct 07 2021 |
3650 |
407.01 |
| Oct 07 2021 |
932 |
355.62 |
| Oct 07 2021 |
4826 |
391.47 |
| Sep 30 2021 |
3842 |
439.5 |
| Sep 30 2021 |
3604 |
407.01 |
| Sep 30 2021 |
951 |
355.62 |
| Sep 30 2021 |
4776 |
391.47 |
| Sep 23 2021 |
3895 |
439.5 |
| Sep 23 2021 |
3500 |
407.01 |
| Sep 23 2021 |
988 |
355.62 |
| Sep 23 2021 |
4676 |
391.47 |
| Sep 16 2021 |
5090 |
470.88 |
| Sep 16 2021 |
3457 |
407.01 |
| Sep 16 2021 |
1058 |
355.62 |
| Sep 16 2021 |
5463 |
411.9 |
| Sep 09 2021 |
5155 |
470.88 |
| Sep 09 2021 |
3443 |
407.01 |
| Sep 09 2021 |
1087 |
355.62 |
| Sep 09 2021 |
5468 |
411.9 |
| Sep 02 2021 |
5289 |
470.88 |
| Sep 02 2021 |
3300 |
407.01 |
| Sep 02 2021 |
1115 |
355.62 |
| Sep 02 2021 |
5328 |
411.9 |
| Aug 26 2021 |
5379 |
470.88 |
| Aug 26 2021 |
3313 |
407.01 |
| Aug 26 2021 |
1128 |
355.62 |
| Aug 26 2021 |
5404 |
411.9 |
| Aug 19 2021 |
5465 |
470.88 |
| Aug 19 2021 |
3513 |
431.47 |
| Aug 19 2021 |
1169 |
355.62 |
| Aug 19 2021 |
5906 |
457.75 |
| Aug 12 2021 |
5477 |
470.88 |
| Aug 12 2021 |
3493 |
431.47 |
| Aug 12 2021 |
1193 |
355.62 |
| Aug 12 2021 |
5954 |
457.75 |
| Aug 05 2021 |
5583 |
470.88 |
| Aug 05 2021 |
3482 |
431.47 |
| Aug 05 2021 |
1197 |
355.62 |
| Aug 05 2021 |
5925 |
457.75 |
| Jul 29 2021 |
5736 |
470.88 |
| Jul 29 2021 |
3423 |
431.47 |
| Jul 29 2021 |
1240 |
355.62 |
| Jul 29 2021 |
5996 |
457.75 |
| Jul 22 2021 |
5700 |
470.88 |
| Jul 22 2021 |
3352 |
431.47 |
| Jul 22 2021 |
1300 |
355.62 |
| Jul 22 2021 |
5874 |
457.75 |
| Jul 15 2021 |
5979 |
470.88 |
| Jul 15 2021 |
3279 |
431.47 |
| Jul 15 2021 |
1332 |
355.62 |
| Jul 15 2021 |
5884 |
457.75 |
| Jul 08 2021 |
5975 |
470.88 |
| Jul 08 2021 |
3253 |
431.47 |
| Jul 08 2021 |
1353 |
355.62 |
| Jul 08 2021 |
5842 |
457.75 |
| Jul 01 2021 |
6025 |
470.88 |
| Jul 01 2021 |
3204 |
431.47 |
| Jul 01 2021 |
1463 |
360.45 |
| Jul 01 2021 |
5802 |
457.75 |
| Jun 24 2021 |
6064 |
470.88 |
| Jun 24 2021 |
3168 |
431.47 |
| Jun 24 2021 |
1474 |
360.45 |
| Jun 24 2021 |
5738 |
457.75 |
| Jun 17 2021 |
6005 |
470.88 |
| Jun 17 2021 |
3000 |
431.47 |
| Jun 17 2021 |
5623 |
457.75 |
| Jun 10 2021 |
5923 |
470.88 |
| Jun 10 2021 |
2927 |
431.47 |
| Jun 10 2021 |
5344 |
457.75 |
| Jun 03 2021 |
5152 |
457.75 |
| Jun 01 2021 |
1539 |
360.45 |
| May 27 2021 |
3789 |
470.88 |
| May 27 2021 |
2916 |
431.47 |
| May 27 2021 |
3646 |
457.75 |
| May 07 2021 |
15402 |
470.88 |
| May 01 2021 |
1458 |
349.06 |
| Apr 01 2021 |
1983 |
370.19 |
| Mar 01 2021 |
2232 |
370.19 |
| Feb 19 2021 |
3192 |
470.88 |
| Feb 19 2021 |
4852 |
470.88 |
| Feb 12 2021 |
3487 |
470.88 |
| Feb 12 2021 |
5189 |
470.88 |
| Feb 05 2021 |
3700 |
470.88 |
| Feb 05 2021 |
5502 |
470.88 |
| Feb 01 2021 |
2210 |
370.19 |
| Jan 29 2021 |
3819 |
470.88 |
| Jan 29 2021 |
5656 |
470.88 |
| Jan 22 2021 |
3944 |
470.88 |
| Jan 22 2021 |
5797 |
470.88 |
| Jan 15 2021 |
3944 |
470.88 |
| Jan 15 2021 |
5912 |
470.88 |
| Jan 08 2021 |
3944 |
470.88 |
| Jan 08 2021 |
5891 |
470.88 |
| Jan 01 2021 |
2196 |
370.19 |
| Jan 01 2021 |
3944 |
470.88 |
| Jan 01 2021 |
5854 |
470.88 |
| Dec 25 2020 |
3944 |
470.88 |
| Dec 25 2020 |
5854 |
470.88 |
| Dec 18 2020 |
3944 |
470.88 |
| Dec 18 2020 |
5854 |
470.88 |
| Dec 11 2020 |
3944 |
470.88 |
| Dec 11 2020 |
5841 |
470.88 |
| Dec 04 2020 |
3944 |
470.88 |
| Dec 04 2020 |
5812 |
470.88 |
| Dec 01 2020 |
2144 |
381.39 |
| Nov 27 2020 |
3944 |
470.88 |
| Nov 27 2020 |
5812 |
470.88 |
| Nov 20 2020 |
3944 |
470.88 |
| Nov 20 2020 |
5812 |
470.88 |
| Nov 13 2020 |
3944 |
470.88 |
| Nov 13 2020 |
5812 |
470.88 |
| Nov 06 2020 |
3944 |
470.88 |
| Nov 06 2020 |
5900 |
470.88 |
| Nov 01 2020 |
2212 |
370.19 |
| Oct 30 2020 |
3937 |
470.88 |
| Oct 30 2020 |
5845 |
470.88 |
| Oct 23 2020 |
3800 |
470.88 |
| Oct 23 2020 |
5788 |
470.88 |
| Oct 16 2020 |
3840 |
470.88 |
| Oct 16 2020 |
5794 |
470.88 |
| Oct 09 2020 |
3832 |
470.88 |
| Oct 09 2020 |
5765 |
470.88 |
| Oct 02 2020 |
3726 |
470.88 |
| Oct 02 2020 |
5476 |
470.88 |
| Oct 01 2020 |
2229 |
370.19 |
| Sep 25 2020 |
3682 |
470.88 |
| Sep 25 2020 |
5524 |
470.88 |
| Sep 18 2020 |
3701 |
470.88 |
| Sep 18 2020 |
5551 |
470.88 |
| Sep 11 2020 |
3555 |
470.88 |
| Sep 11 2020 |
5313 |
470.88 |
| Sep 04 2020 |
4016 |
470.88 |
| Sep 04 2020 |
5923 |
470.88 |
| Sep 01 2020 |
2424 |
375.09 |
| Aug 28 2020 |
4329 |
470.88 |
| Aug 28 2020 |
6361 |
470.88 |
| Aug 21 2020 |
4609 |
470.88 |
| Aug 21 2020 |
6875 |
470.88 |
| Aug 14 2020 |
4737 |
470.88 |
| Aug 14 2020 |
7137 |
470.88 |
| Aug 07 2020 |
5112 |
470.88 |
| Aug 07 2020 |
7664 |
470.88 |
| Aug 01 2020 |
2514 |
381.39 |
| Jul 31 2020 |
5456 |
470.88 |
| Jul 31 2020 |
8153 |
470.88 |
| Jul 24 2020 |
5692 |
470.88 |
| Jul 24 2020 |
8691 |
470.88 |
| Jul 17 2020 |
6085 |
470.88 |
| Jul 17 2020 |
9108 |
470.88 |
| Jul 10 2020 |
6349 |
470.88 |
| Jul 10 2020 |
9637 |
470.88 |
| Jul 03 2020 |
6526 |
470.88 |
| Jul 03 2020 |
9755 |
470.88 |
| Jul 01 2020 |
2757 |
375.09 |
| Jun 26 2020 |
6802 |
470.88 |
| Jun 26 2020 |
10254 |
470.88 |
| Jun 19 2020 |
6984 |
470.88 |
| Jun 19 2020 |
10651 |
470.88 |
| Jun 12 2020 |
7327 |
470.88 |
| Jun 12 2020 |
11002 |
470.88 |
| Jun 05 2020 |
7481 |
470.88 |
| Jun 05 2020 |
11354 |
470.88 |
| May 29 2020 |
7714 |
470.88 |
| May 29 2020 |
11697 |
470.88 |
| May 22 2020 |
7978 |
470.88 |
| May 22 2020 |
12064 |
470.88 |
| May 15 2020 |
8379 |
470.88 |
| May 15 2020 |
12451 |
470.88 |
| May 08 2020 |
8578 |
470.88 |
| May 08 2020 |
12755 |
470.88 |
| May 01 2020 |
9029 |
470.88 |
| May 01 2020 |
13360 |
470.88 |
| Apr 24 2020 |
9414 |
470.88 |
| Apr 24 2020 |
14223 |
470.88 |
| Apr 17 2020 |
9745 |
470.88 |
| Apr 17 2020 |
14519 |
470.88 |
| Apr 10 2020 |
10030 |
470.88 |
| Apr 10 2020 |
14862 |
470.88 |
| Apr 03 2020 |
10415 |
470.88 |
| Apr 03 2020 |
15260 |
470.88 |
| Apr 01 2020 |
3588 |
375.09 |
| Mar 27 2020 |
10779 |
470.88 |
| Mar 27 2020 |
15648 |
470.88 |
| Mar 20 2020 |
10973 |
470.88 |
| Mar 20 2020 |
15866 |
470.88 |
| Mar 13 2020 |
11186 |
470.88 |
| Mar 13 2020 |
16099 |
470.88 |
| Mar 06 2020 |
11392 |
470.88 |
| Mar 06 2020 |
16247 |
470.88 |
| Mar 01 2020 |
3813 |
380.61 |
| Feb 01 2020 |
3843 |
381.39 |
| Jan 01 2020 |
3848 |
381.39 |
| Dec 01 2019 |
3843 |
381.39 |
| Nov 01 2019 |
3801 |
381.39 |
| Oct 01 2019 |
4167 |
396.76 |
| Sep 01 2019 |
5611 |
480.82 |
| Aug 01 2019 |
5199 |
480.82 |
| Jul 01 2019 |
4983 |
480.82 |
| Jun 01 2019 |
11090 |
436.86 |
| May 01 2019 |
14164 |
492.32 |
| Apr 01 2019 |
14201 |
492.32 |
| Feb 01 2018 |
5820 |
735.31 |
| Dec 01 2017 |
5540 |
735.31 |
| Nov 01 2017 |
5477 |
735.31 |
| Oct 01 2017 |
5445 |
735.31 |
| Sep 01 2017 |
4994 |
735.31 |
| Aug 01 2017 |
4952 |
735.31 |
| Jul 01 2017 |
4726 |
735.31 |
| Jun 01 2017 |
4612 |
735.31 |
| May 01 2017 |
4551 |
735.31 |
| Apr 01 2017 |
4033 |
735.31 |
| Mar 01 2017 |
3619 |
735.31 |
| Feb 01 2017 |
3356 |
735.31 |
| Nov 01 2016 |
3322 |
735.31 |
| Oct 01 2016 |
3096 |
735.31 |
| Sep 01 2016 |
3029 |
735.31 |
| Aug 01 2016 |
2491 |
735.31 |
| Jul 01 2016 |
2372 |
735.31 |
| Jun 01 2016 |
2112 |
735.31 |
| May 01 2016 |
1916 |
735.31 |
| Apr 01 2016 |
1505 |
735.31 |
| Mar 01 2016 |
1407 |
735.31 |
