| Sep 23 2021 |
711 |
264.08 |
| Sep 16 2021 |
427 |
246.11 |
| Sep 09 2021 |
427 |
246.11 |
| Sep 02 2021 |
168 |
238.92 |
| Aug 26 2021 |
168 |
238.92 |
| Aug 19 2021 |
180 |
238.92 |
| Aug 12 2021 |
182 |
238.92 |
| Aug 05 2021 |
181 |
238.92 |
| Jul 29 2021 |
185 |
238.92 |
| Jul 22 2021 |
210 |
237.74 |
| Jul 15 2021 |
212 |
237.74 |
| Jul 08 2021 |
217 |
237.74 |
| Jul 01 2021 |
229 |
237.74 |
| Jun 24 2021 |
228 |
237.74 |
| Jun 01 2021 |
248 |
237.74 |
| May 01 2021 |
197 |
224.44 |
| Apr 01 2021 |
213 |
224.44 |
| Mar 01 2021 |
161 |
202.52 |
| Feb 01 2021 |
160 |
202.52 |
| Jan 01 2021 |
160 |
202.52 |
| Dec 01 2020 |
159 |
202.52 |
| Nov 01 2020 |
163 |
202.52 |
| Oct 01 2020 |
168 |
202.52 |
| Sep 01 2020 |
173 |
202.52 |
| Aug 01 2020 |
176 |
202.52 |
| Jul 01 2020 |
187 |
199.03 |
| Apr 01 2020 |
225 |
193.04 |
| Mar 01 2020 |
225 |
193.04 |
| Feb 01 2020 |
226 |
193.04 |
| Jan 01 2020 |
226 |
193.04 |
| Dec 01 2019 |
225 |
193.04 |
| Nov 01 2019 |
222 |
193.04 |
| Oct 01 2019 |
220 |
193.04 |
| Sep 01 2019 |
217 |
193.04 |
| Aug 09 2019 |
8790 |
442.06 |
| Aug 09 2019 |
12582 |
442.06 |
| Aug 02 2019 |
8866 |
442.06 |
| Aug 02 2019 |
12680 |
442.06 |
| Aug 01 2019 |
185 |
193.04 |
| Jul 26 2019 |
8868 |
442.06 |
| Jul 26 2019 |
12747 |
442.06 |
| Jul 19 2019 |
9022 |
442.06 |
| Jul 19 2019 |
12806 |
442.06 |
| Jul 12 2019 |
9031 |
442.06 |
| Jul 12 2019 |
12949 |
442.06 |
| Jul 05 2019 |
9199 |
442.06 |
| Jul 05 2019 |
13243 |
442.06 |
| Jul 01 2019 |
168 |
193.04 |
| Jun 28 2019 |
9260 |
442.06 |
| Jun 28 2019 |
13402 |
442.06 |
| Jun 21 2019 |
9256 |
442.06 |
| Jun 21 2019 |
13291 |
442.06 |
| Jun 14 2019 |
9260 |
442.06 |
| Jun 14 2019 |
13416 |
442.06 |
| Jun 07 2019 |
9341 |
442.06 |
| Jun 07 2019 |
13595 |
442.06 |
| Jun 01 2019 |
172 |
193.04 |
| May 31 2019 |
9305 |
442.06 |
| May 31 2019 |
13585 |
442.06 |
| May 24 2019 |
9295 |
442.06 |
| May 24 2019 |
13655 |
442.06 |
| May 17 2019 |
9353 |
442.06 |
| May 17 2019 |
13650 |
442.06 |
| May 10 2019 |
9430 |
442.06 |
| May 10 2019 |
13588 |
442.06 |
| May 03 2019 |
9491 |
442.06 |
| May 03 2019 |
13653 |
442.06 |
| May 01 2019 |
180 |
205.81 |
| Apr 26 2019 |
9606 |
442.06 |
| Apr 26 2019 |
13372 |
442.06 |
| Apr 19 2019 |
9526 |
442.06 |
| Apr 19 2019 |
13322 |
442.06 |
| Apr 18 2019 |
9533 |
442.06 |
| Apr 12 2019 |
9543 |
442.06 |
| Apr 12 2019 |
13376 |
442.06 |
| Apr 05 2019 |
9147 |
442.06 |
| Apr 05 2019 |
12975 |
442.06 |
| Apr 01 2019 |
289 |
205.81 |
| Mar 29 2019 |
9083 |
442.06 |
| Mar 29 2019 |
12846 |
442.06 |
| Mar 22 2019 |
8966 |
442.06 |
| Mar 22 2019 |
12682 |
442.06 |
| Mar 15 2019 |
9112 |
442.06 |
| Mar 15 2019 |
12720 |
442.06 |
| Mar 08 2019 |
8937 |
442.06 |
| Mar 08 2019 |
12529 |
442.06 |
| Mar 01 2019 |
623 |
239.69 |
| Mar 01 2019 |
9012 |
442.06 |
| Mar 01 2019 |
12590 |
442.06 |
| Feb 22 2019 |
9022 |
442.06 |
| Feb 22 2019 |
12639 |
442.06 |
| Feb 15 2019 |
9011 |
442.06 |
| Feb 15 2019 |
12535 |
442.06 |
| Feb 08 2019 |
8956 |
442.06 |
| Feb 08 2019 |
12442 |
442.06 |
| Feb 01 2019 |
901 |
231.54 |
| Feb 01 2019 |
8967 |
442.06 |
| Feb 01 2019 |
12451 |
442.06 |
| Jan 25 2019 |
8975 |
442.06 |
| Jan 25 2019 |
12489 |
442.06 |
| Jan 18 2019 |
9015 |
442.06 |
| Jan 18 2019 |
12505 |
442.06 |
| Jan 11 2019 |
9015 |
442.06 |
| Jan 11 2019 |
12492 |
442.06 |
| Jan 04 2019 |
9016 |
442.06 |
| Jan 04 2019 |
12502 |
442.06 |
| Jan 01 2019 |
890 |
231.54 |
| Dec 28 2018 |
9016 |
442.06 |
| Dec 28 2018 |
12502 |
442.06 |
| Dec 21 2018 |
9016 |
442.06 |
| Dec 21 2018 |
12502 |
442.06 |
| Dec 14 2018 |
9016 |
442.06 |
| Dec 14 2018 |
12502 |
442.06 |
| Dec 07 2018 |
9016 |
442.06 |
| Dec 07 2018 |
12497 |
442.06 |
| Dec 01 2018 |
890 |
231.54 |
| Nov 30 2018 |
9016 |
442.06 |
| Nov 30 2018 |
12497 |
442.06 |
| Nov 23 2018 |
9016 |
442.06 |
| Nov 23 2018 |
12497 |
442.06 |
| Nov 16 2018 |
9016 |
442.06 |
| Nov 16 2018 |
12497 |
442.06 |
| Nov 09 2018 |
9017 |
442.06 |
| Nov 09 2018 |
12498 |
442.06 |
| Nov 02 2018 |
9017 |
442.06 |
| Nov 02 2018 |
12472 |
442.06 |
| Nov 01 2018 |
883 |
231.54 |
| Oct 26 2018 |
9016 |
442.06 |
| Oct 26 2018 |
12471 |
442.06 |
| Oct 19 2018 |
9037 |
442.06 |
| Oct 19 2018 |
12494 |
442.06 |
| Oct 12 2018 |
8995 |
442.06 |
| Oct 12 2018 |
12441 |
442.06 |
| Oct 05 2018 |
9012 |
442.06 |
| Oct 05 2018 |
12540 |
442.06 |
| Oct 01 2018 |
863 |
231.54 |
| Sep 28 2018 |
8811 |
442.06 |
| Sep 28 2018 |
12236 |
442.06 |
| Sep 21 2018 |
8786 |
442.06 |
| Sep 21 2018 |
12227 |
442.06 |
| Sep 14 2018 |
8820 |
442.06 |
| Sep 14 2018 |
12273 |
442.06 |
| Sep 07 2018 |
8968 |
442.06 |
| Sep 07 2018 |
12497 |
442.06 |
| Sep 01 2018 |
780 |
231.54 |
| Aug 31 2018 |
8999 |
442.06 |
| Aug 31 2018 |
12569 |
442.06 |
| Aug 24 2018 |
9027 |
442.06 |
| Aug 24 2018 |
12607 |
442.06 |
| Aug 01 2018 |
761 |
231.54 |
| Jul 01 2018 |
799 |
252.97 |
| Jun 01 2018 |
754 |
321.2 |
| May 01 2018 |
858 |
346.81 |
| Apr 01 2018 |
610 |
326.42 |
| Mar 01 2018 |
587 |
326.42 |
| Feb 01 2018 |
536 |
314.98 |
| Dec 01 2017 |
525 |
314.98 |
| Nov 01 2017 |
519 |
314.98 |
| Oct 01 2017 |
515 |
314.98 |
| Sep 01 2017 |
500 |
314.98 |
| Aug 01 2017 |
496 |
314.98 |
| Jul 01 2017 |
481 |
314.98 |
| Jun 01 2017 |
474 |
314.98 |
| May 01 2017 |
386 |
314.98 |
| Apr 01 2017 |
386 |
322.89 |
| Mar 01 2017 |
382 |
333.55 |
| Feb 01 2017 |
311 |
322.61 |
| Nov 01 2016 |
311 |
322.61 |
| Oct 01 2016 |
309 |
322.61 |
| Sep 01 2016 |
304 |
322.61 |
| Aug 01 2016 |
303 |
322.61 |
| Jul 01 2016 |
272 |
322.61 |
| Jun 01 2016 |
266 |
322.61 |
| May 01 2016 |
199 |
322.61 |
| Apr 01 2016 |
374 |
306.25 |
| Mar 01 2016 |
397 |
306.25 |
