| Sep 07 2023 |
5465 |
412.41 |
| Aug 31 2023 |
5479 |
412.41 |
| Aug 24 2023 |
5543 |
412.41 |
| Aug 17 2023 |
5584 |
412.41 |
| Aug 10 2023 |
5588 |
412.41 |
| Aug 03 2023 |
5582 |
412.41 |
| Jul 27 2023 |
5581 |
412.41 |
| Jul 20 2023 |
5585 |
412.41 |
| Jul 13 2023 |
5633 |
412.41 |
| Jul 06 2023 |
5702 |
412.41 |
| Jun 29 2023 |
5731 |
412.41 |
| Jun 22 2023 |
5870 |
412.41 |
| Jun 15 2023 |
5758 |
412.41 |
| Jun 08 2023 |
5831 |
412.41 |
| Jun 01 2023 |
5827 |
412.41 |
| May 25 2023 |
5562 |
412.41 |
| May 18 2023 |
5550 |
412.41 |
| May 11 2023 |
5795 |
412.41 |
| May 04 2023 |
5619 |
412.41 |
| Apr 27 2023 |
5628 |
412.41 |
| Apr 20 2023 |
5386 |
412.41 |
| Apr 13 2023 |
5362 |
412.41 |
| Apr 06 2023 |
5389 |
412.41 |
| Mar 30 2023 |
5017 |
412.41 |
| Mar 23 2023 |
5062 |
412.41 |
| Mar 16 2023 |
5018 |
412.41 |
| Mar 09 2023 |
5051 |
412.41 |
| Mar 02 2023 |
5078 |
412.41 |
| Feb 23 2023 |
5116 |
412.41 |
| Feb 16 2023 |
5122 |
412.41 |
| Feb 09 2023 |
5122 |
412.41 |
| Feb 02 2023 |
5075 |
412.41 |
| Jan 26 2023 |
5067 |
412.41 |
| Jan 19 2023 |
5088 |
412.41 |
| Jan 12 2023 |
5091 |
412.41 |
| Jan 05 2023 |
5091 |
412.41 |
| Dec 29 2022 |
5091 |
412.41 |
| Dec 22 2022 |
5091 |
412.41 |
| Dec 15 2022 |
5093 |
412.41 |
| Dec 08 2022 |
5130 |
412.41 |
| Dec 01 2022 |
5135 |
412.41 |
| Nov 24 2022 |
5135 |
412.41 |
| Nov 17 2022 |
5143 |
412.41 |
| Nov 10 2022 |
5204 |
412.41 |
| Nov 03 2022 |
5182 |
412.41 |
| Oct 27 2022 |
5189 |
412.41 |
| Oct 20 2022 |
5198 |
412.41 |
| Oct 13 2022 |
5229 |
412.41 |
| Oct 06 2022 |
5242 |
412.41 |
| Sep 29 2022 |
5202 |
412.41 |
| Sep 22 2022 |
5105 |
412.41 |
| Sep 15 2022 |
5143 |
412.41 |
| Sep 08 2022 |
5004 |
412.41 |
| Sep 01 2022 |
4999 |
412.41 |
| Aug 25 2022 |
5005 |
412.41 |
| Aug 18 2022 |
5011 |
412.41 |
| Aug 11 2022 |
5010 |
412.41 |
| Aug 04 2022 |
5010 |
412.41 |
| Jul 28 2022 |
5018 |
412.41 |
| Jul 21 2022 |
5035 |
412.41 |
| Jul 14 2022 |
5039 |
412.41 |
| Jul 07 2022 |
5055 |
412.41 |
| Jun 30 2022 |
5055 |
412.41 |
| Jun 23 2022 |
4941 |
412.41 |
| Jun 16 2022 |
4956 |
412.41 |
| Sep 16 2021 |
1346 |
294.23 |
| Sep 09 2021 |
1352 |
294.23 |
| Sep 02 2021 |
1669 |
305 |
| Aug 26 2021 |
1651 |
305 |
| Aug 19 2021 |
598 |
306.19 |
| Aug 12 2021 |
613 |
306.19 |
| Aug 05 2021 |
615 |
306.19 |
| Jul 29 2021 |
637 |
306.19 |
| Jul 22 2021 |
609 |
296.99 |
| Jul 15 2021 |
614 |
296.99 |
| Jul 08 2021 |
621 |
296.99 |
| Jul 01 2021 |
642 |
296.99 |
| Jun 24 2021 |
643 |
296.99 |
| Jun 01 2021 |
673 |
296.99 |
| May 01 2021 |
699 |
291.71 |
| Apr 01 2021 |
756 |
291.71 |
| Mar 01 2021 |
874 |
291.71 |
| Feb 01 2021 |
869 |
291.71 |
| Jan 01 2021 |
863 |
291.71 |
| Dec 01 2020 |
800 |
291.71 |
| Nov 01 2020 |
876 |
291.71 |
| Oct 01 2020 |
889 |
291.71 |
| Sep 01 2020 |
925 |
291.71 |
| Aug 01 2020 |
928 |
291.71 |
| Jul 01 2020 |
1061 |
291.71 |
| Apr 01 2020 |
1260 |
282.59 |
| Mar 01 2020 |
871 |
258.24 |
| Feb 01 2020 |
872 |
258.24 |
| Jan 01 2020 |
871 |
258.24 |
| Dec 01 2019 |
868 |
258.24 |
| Nov 01 2019 |
861 |
258.24 |
| Oct 01 2019 |
857 |
258.24 |
| Sep 01 2019 |
859 |
259.43 |
| Aug 01 2019 |
882 |
259.43 |
| Jul 01 2019 |
912 |
275.22 |
| Jun 01 2019 |
894 |
275.22 |
| May 01 2019 |
761 |
268.98 |
| Apr 01 2019 |
723 |
268.98 |
| Mar 01 2019 |
741 |
275.77 |
| Feb 01 2019 |
812 |
259.01 |
| Jan 01 2019 |
796 |
259.01 |
| Dec 01 2018 |
800 |
259.01 |
| Nov 01 2018 |
792 |
259.01 |
| Oct 01 2018 |
776 |
259.01 |
| Sep 01 2018 |
624 |
259.01 |
| Aug 01 2018 |
618 |
259.01 |
| Jul 01 2018 |
574 |
259.01 |
| Jun 01 2018 |
432 |
259.01 |
| May 01 2018 |
378 |
272.11 |
| Apr 01 2018 |
306 |
267.59 |
| Mar 01 2018 |
518 |
307.69 |
| Feb 01 2018 |
507 |
303.75 |
| Dec 01 2017 |
497 |
303.75 |
| Nov 01 2017 |
491 |
303.75 |
| Oct 01 2017 |
486 |
303.75 |
| Sep 01 2017 |
467 |
303.75 |
| Aug 01 2017 |
465 |
303.75 |
| Jul 01 2017 |
446 |
303.75 |
| Jun 01 2017 |
440 |
303.75 |
| May 01 2017 |
347 |
303.75 |
| Apr 01 2017 |
321 |
303.75 |
| Mar 01 2017 |
313 |
311.85 |
| Feb 01 2017 |
397 |
352.91 |
| Nov 01 2016 |
398 |
352.91 |
| Oct 01 2016 |
395 |
352.91 |
| Sep 01 2016 |
389 |
352.91 |
| Aug 01 2016 |
388 |
352.91 |
| Jul 01 2016 |
353 |
352.91 |
| Jun 01 2016 |
339 |
352.91 |
| May 01 2016 |
260 |
352.91 |
| Apr 01 2016 |
742 |
380.57 |
| Mar 01 2016 |
478 |
323.75 |
