| Feb 23 2023 |
7711 |
489.85 |
| Feb 16 2023 |
7728 |
489.85 |
| Feb 09 2023 |
7728 |
489.85 |
| Feb 02 2023 |
7656 |
489.85 |
| Jan 26 2023 |
7659 |
489.85 |
| Jan 19 2023 |
7704 |
489.85 |
| Jan 12 2023 |
7719 |
489.85 |
| Jan 05 2023 |
7719 |
489.85 |
| Dec 29 2022 |
7719 |
489.85 |
| Dec 22 2022 |
7719 |
489.85 |
| Dec 15 2022 |
7734 |
489.85 |
| Dec 08 2022 |
7794 |
489.85 |
| Dec 01 2022 |
7829 |
489.85 |
| Nov 24 2022 |
7829 |
489.85 |
| Nov 17 2022 |
7864 |
489.85 |
| Nov 10 2022 |
7972 |
489.85 |
| Nov 03 2022 |
7920 |
489.85 |
| Oct 27 2022 |
7931 |
489.85 |
| Oct 20 2022 |
7977 |
489.85 |
| Oct 13 2022 |
8073 |
489.85 |
| Oct 06 2022 |
8106 |
489.85 |
| Sep 29 2022 |
8036 |
489.85 |
| Sep 22 2022 |
7915 |
489.85 |
| Sep 15 2022 |
7974 |
489.85 |
| Sep 08 2022 |
7753 |
489.85 |
| Sep 01 2022 |
7724 |
489.85 |
| Aug 25 2022 |
7738 |
489.85 |
| Aug 18 2022 |
7744 |
489.85 |
| Aug 11 2022 |
7747 |
489.85 |
| Aug 04 2022 |
7747 |
489.85 |
| Jul 28 2022 |
7765 |
489.85 |
| Jul 21 2022 |
7798 |
489.85 |
| Jul 14 2022 |
7800 |
489.85 |
| Jul 07 2022 |
7846 |
489.85 |
| Jun 30 2022 |
7846 |
489.85 |
| Jun 23 2022 |
7602 |
489.85 |
| Jun 16 2022 |
7622 |
489.85 |
| Jun 09 2022 |
6665 |
489.85 |
| Jun 02 2022 |
6295 |
489.85 |
| May 26 2022 |
6193 |
489.85 |
| May 19 2022 |
6189 |
489.85 |
| May 12 2022 |
6189 |
489.85 |
| May 05 2022 |
5997 |
489.85 |
| Apr 28 2022 |
5997 |
489.85 |
| Apr 21 2022 |
5867 |
489.85 |
| Apr 14 2022 |
5863 |
489.85 |
| Apr 07 2022 |
5863 |
489.85 |
| Mar 31 2022 |
5863 |
489.85 |
| Mar 24 2022 |
5840 |
489.85 |
| Mar 17 2022 |
5838 |
489.85 |
| Mar 10 2022 |
5954 |
489.85 |
| Mar 03 2022 |
5978 |
489.85 |
| Feb 24 2022 |
4757 |
444.44 |
| Feb 17 2022 |
4610 |
444.44 |
| Feb 10 2022 |
4610 |
444.44 |
| Feb 03 2022 |
1541 |
415.87 |
| Jan 27 2022 |
1554 |
415.87 |
| Jan 20 2022 |
1561 |
415.87 |
| Jan 13 2022 |
1561 |
415.87 |
| Jan 06 2022 |
1581 |
415.87 |
| Dec 30 2021 |
1581 |
415.87 |
| Dec 23 2021 |
1581 |
415.87 |
| Dec 16 2021 |
1581 |
415.87 |
| Dec 09 2021 |
1592 |
415.87 |
| Dec 02 2021 |
1601 |
415.87 |
| Nov 25 2021 |
1601 |
415.87 |
| Nov 18 2021 |
1614 |
415.87 |
| Nov 11 2021 |
1630 |
415.87 |
| Nov 04 2021 |
1630 |
415.87 |
| Oct 28 2021 |
1642 |
415.87 |
| Oct 21 2021 |
1654 |
415.87 |
| Oct 14 2021 |
1671 |
415.87 |
| Oct 07 2021 |
1704 |
415.87 |
| Sep 30 2021 |
1732 |
415.87 |
| Sep 23 2021 |
1782 |
415.87 |
| Sep 16 2021 |
2028 |
415.87 |
| Sep 09 2021 |
2147 |
415.87 |
| Sep 02 2021 |
2192 |
415.87 |
| Aug 26 2021 |
2190 |
415.87 |
| Aug 19 2021 |
2227 |
415.87 |
| Aug 12 2021 |
2266 |
415.87 |
| Aug 05 2021 |
2275 |
415.87 |
| Jul 29 2021 |
2348 |
415.87 |
| Jul 22 2021 |
2427 |
415.87 |
| Jul 15 2021 |
2482 |
415.87 |
| Jul 08 2021 |
2517 |
415.87 |
| Jul 01 2021 |
2524 |
415.87 |
| Jun 24 2021 |
2541 |
415.87 |
| Jun 01 2021 |
2575 |
415.87 |
| May 01 2021 |
1382 |
343.66 |
| Apr 01 2021 |
1494 |
343.66 |
| Mar 01 2021 |
802 |
287.75 |
| Feb 01 2021 |
604 |
267.33 |
| Jan 01 2021 |
603 |
267.33 |
| Dec 01 2020 |
562 |
267.33 |
| Nov 01 2020 |
606 |
267.33 |
| Oct 01 2020 |
617 |
267.33 |
| Sep 01 2020 |
573 |
260.8 |
| Aug 01 2020 |
573 |
260.8 |
| Jul 01 2020 |
651 |
260.8 |
| Apr 01 2020 |
894 |
260.8 |
| Mar 01 2020 |
844 |
256.13 |
| Feb 01 2020 |
807 |
252.12 |
| Jan 01 2020 |
805 |
252.12 |
| Dec 01 2019 |
802 |
252.12 |
| Nov 01 2019 |
793 |
252.12 |
| Oct 01 2019 |
790 |
252.12 |
| Sep 01 2019 |
772 |
252.12 |
| Aug 01 2019 |
820 |
252.12 |
| Jul 01 2019 |
801 |
252.12 |
| Jun 01 2019 |
784 |
252.12 |
| May 01 2019 |
838 |
252.12 |
| Apr 01 2019 |
789 |
252.12 |
| Mar 01 2019 |
937 |
260.82 |
| Feb 01 2019 |
1174 |
268.36 |
| Jan 01 2019 |
1070 |
258.73 |
| Dec 01 2018 |
1151 |
268.36 |
| Nov 01 2018 |
1062 |
258.73 |
| Oct 01 2018 |
953 |
245.77 |
| Sep 01 2018 |
930 |
258.37 |
| Aug 01 2018 |
907 |
258.37 |
| Jul 01 2018 |
820 |
258.37 |
| Jun 01 2018 |
623 |
258.37 |
| May 01 2018 |
550 |
258.37 |
| Apr 01 2018 |
386 |
257.25 |
| Mar 01 2018 |
264 |
243.47 |
| Feb 01 2018 |
264 |
243.47 |
| Dec 01 2017 |
208 |
240.91 |
| Nov 01 2017 |
204 |
240.91 |
| Oct 01 2017 |
226 |
244.37 |
| Sep 01 2017 |
234 |
250.57 |
| Aug 01 2017 |
233 |
250.57 |
| Jul 01 2017 |
232 |
250.57 |
| Jun 01 2017 |
230 |
250.57 |
| May 01 2017 |
164 |
250.57 |
| Apr 01 2017 |
187 |
263.13 |
| Mar 01 2017 |
209 |
275.98 |
| Feb 01 2017 |
261 |
302.54 |
| Nov 01 2016 |
261 |
302.54 |
| Oct 01 2016 |
260 |
302.54 |
| Sep 01 2016 |
258 |
302.54 |
| Aug 01 2016 |
257 |
302.54 |
| Jul 01 2016 |
236 |
302.54 |
| Jun 01 2016 |
228 |
302.54 |
| May 01 2016 |
169 |
302.54 |
| Apr 01 2016 |
143 |
316.95 |
| Mar 01 2016 |
533 |
335.29 |
