| Sep 01 2022 |
6661 |
459.6 |
| Aug 25 2022 |
6675 |
459.6 |
| Aug 18 2022 |
6681 |
459.6 |
| Aug 11 2022 |
6683 |
459.6 |
| Aug 04 2022 |
6683 |
459.6 |
| Jul 28 2022 |
6696 |
459.6 |
| Jul 21 2022 |
6718 |
459.6 |
| Jul 14 2022 |
6722 |
459.6 |
| Jul 07 2022 |
6749 |
459.6 |
| Jun 30 2022 |
6749 |
459.6 |
| Jun 23 2022 |
6552 |
459.6 |
| Jun 16 2022 |
6572 |
459.6 |
| Jun 09 2022 |
5733 |
459.6 |
| Jun 02 2022 |
5416 |
459.6 |
| May 26 2022 |
5326 |
459.6 |
| May 19 2022 |
5321 |
459.6 |
| May 12 2022 |
5321 |
459.6 |
| May 05 2022 |
5136 |
459.6 |
| Apr 28 2022 |
5136 |
459.6 |
| Apr 21 2022 |
5025 |
459.6 |
| Apr 14 2022 |
5030 |
459.6 |
| Apr 07 2022 |
5030 |
459.6 |
| Mar 31 2022 |
5030 |
459.6 |
| Mar 24 2022 |
5003 |
459.6 |
| Mar 17 2022 |
5003 |
459.6 |
| Mar 10 2022 |
5102 |
459.6 |
| Mar 03 2022 |
5122 |
459.6 |
| Feb 24 2022 |
5170 |
459.6 |
| Feb 17 2022 |
5018 |
459.6 |
| Feb 10 2022 |
5018 |
459.6 |
| Feb 03 2022 |
5060 |
459.6 |
| Jan 27 2022 |
5074 |
459.6 |
| Jan 20 2022 |
5079 |
459.6 |
| Jan 13 2022 |
5079 |
459.6 |
| Jan 06 2022 |
5093 |
459.6 |
| Dec 30 2021 |
5095 |
459.6 |
| Dec 23 2021 |
5095 |
459.6 |
| Dec 16 2021 |
5095 |
459.6 |
| Dec 09 2021 |
5115 |
459.6 |
| Dec 02 2021 |
5141 |
459.6 |
| Nov 25 2021 |
5141 |
459.6 |
| Nov 18 2021 |
5152 |
459.6 |
| Nov 11 2021 |
5182 |
459.6 |
| Nov 04 2021 |
5198 |
459.6 |
| Oct 28 2021 |
8298 |
459.6 |
| Oct 21 2021 |
8303 |
459.6 |
| Oct 14 2021 |
8856 |
459.6 |
| Oct 07 2021 |
9012 |
459.6 |
| Sep 30 2021 |
9046 |
459.6 |
| Sep 23 2021 |
9139 |
459.6 |
| Sep 16 2021 |
8891 |
459.6 |
| Sep 09 2021 |
8864 |
459.6 |
| Sep 02 2021 |
9014 |
459.6 |
| Aug 26 2021 |
8921 |
459.6 |
| Aug 19 2021 |
9086 |
459.6 |
| Aug 12 2021 |
9181 |
459.6 |
| Aug 05 2021 |
9269 |
459.6 |
| Jul 29 2021 |
9349 |
459.6 |
| Jul 22 2021 |
9631 |
459.6 |
| Jul 15 2021 |
9752 |
459.6 |
| Jul 08 2021 |
9908 |
459.6 |
| Jul 01 2021 |
9791 |
459.6 |
| Jun 24 2021 |
9720 |
459.6 |
| Jun 01 2021 |
9827 |
459.6 |
| May 01 2021 |
10181 |
459.6 |
| Apr 01 2021 |
10494 |
459.6 |
| Mar 01 2021 |
10715 |
459.6 |
| Feb 01 2021 |
10633 |
459.6 |
| Jan 01 2021 |
10563 |
459.6 |
| Nov 01 2020 |
11255 |
459.6 |
| Oct 01 2020 |
10551 |
448.15 |
| Sep 01 2020 |
10267 |
436.69 |
| Aug 01 2020 |
10724 |
436.69 |
| Jul 01 2020 |
11188 |
436.69 |
| Apr 01 2020 |
7121 |
380.4 |
| Mar 01 2020 |
7294 |
380.4 |
| Feb 01 2020 |
7264 |
380.4 |
| Jan 01 2020 |
7293 |
380.4 |
| Dec 01 2019 |
7285 |
380.4 |
| Nov 01 2019 |
6552 |
380.4 |
| Oct 01 2019 |
6552 |
380.4 |
| Sep 01 2019 |
6540 |
380.4 |
| Aug 01 2019 |
6624 |
380.4 |
| Jul 01 2019 |
6661 |
380.4 |
| Jun 01 2019 |
6606 |
380.4 |
| May 01 2019 |
6392 |
380.4 |
| Apr 01 2019 |
6494 |
380.4 |
| Mar 01 2019 |
6374 |
380.4 |
| Feb 01 2019 |
6326 |
380.4 |
| Jan 01 2019 |
5161 |
380.4 |
| Dec 01 2018 |
6302 |
380.4 |
| Nov 01 2018 |
5154 |
380.4 |
| Oct 01 2018 |
2577 |
324.1 |
| Sep 01 2018 |
2500 |
324.1 |
| Aug 01 2018 |
2452 |
324.1 |
| Jul 01 2018 |
2413 |
324.1 |
| Jun 01 2018 |
2302 |
324.1 |
| Feb 01 2018 |
1675 |
345.22 |
| Dec 01 2017 |
1621 |
345.22 |
| Nov 01 2017 |
1609 |
345.22 |
| Oct 01 2017 |
1609 |
345.22 |
| Sep 01 2017 |
1461 |
345.22 |
| Aug 01 2017 |
1444 |
345.22 |
| Jul 01 2017 |
1362 |
345.22 |
| Jun 01 2017 |
1337 |
345.22 |
| May 01 2017 |
1358 |
345.22 |
| Apr 01 2017 |
1225 |
345.22 |
| Mar 01 2017 |
1132 |
345.22 |
| Feb 01 2017 |
1088 |
345.22 |
| Nov 01 2016 |
1084 |
345.22 |
| Oct 01 2016 |
995 |
345.22 |
| Sep 01 2016 |
979 |
345.22 |
| Aug 01 2016 |
746 |
345.22 |
| Jul 01 2016 |
718 |
345.22 |
| Jun 01 2016 |
680 |
345.22 |
| May 01 2016 |
661 |
345.22 |
| Apr 01 2016 |
552 |
345.22 |
| Mar 01 2016 |
585 |
345.22 |
