| Apr 07 2026 |
14002 |
394.78 |
| Mar 31 2026 |
13902 |
394.78 |
| Mar 24 2026 |
13873 |
394.78 |
| Mar 17 2026 |
14145 |
394.78 |
| Mar 10 2026 |
14336 |
394.78 |
| Mar 03 2026 |
14452 |
394.78 |
| Feb 24 2026 |
14845 |
394.78 |
| Feb 17 2026 |
15001 |
394.78 |
| Feb 10 2026 |
15016 |
394.78 |
| Feb 03 2026 |
15016 |
394.78 |
| Jan 27 2026 |
14987 |
394.78 |
| Jan 20 2026 |
14987 |
394.78 |
| Jan 13 2026 |
14987 |
394.78 |
| Jan 06 2026 |
14987 |
394.78 |
| Dec 30 2025 |
14987 |
394.78 |
| Dec 23 2025 |
14987 |
394.78 |
| Dec 16 2025 |
14987 |
394.78 |
| Dec 09 2025 |
14618 |
394.78 |
| Dec 02 2025 |
14319 |
394.78 |
| Nov 25 2025 |
13817 |
394.78 |
| Nov 18 2025 |
13911 |
394.78 |
| Nov 11 2025 |
13408 |
394.78 |
| Nov 04 2025 |
13440 |
394.78 |
| Oct 28 2025 |
13690 |
394.78 |
| Oct 21 2025 |
13826 |
394.78 |
| Oct 14 2025 |
14116 |
394.78 |
| Oct 07 2025 |
14290 |
394.78 |
| Sep 30 2025 |
14469 |
394.78 |
| Sep 23 2025 |
14759 |
394.78 |
| Sep 16 2025 |
14453 |
394.78 |
| Sep 09 2025 |
14749 |
394.78 |
| Sep 02 2025 |
13326 |
394.78 |
| Aug 26 2025 |
13340 |
394.78 |
| Aug 19 2025 |
13430 |
394.78 |
| Aug 12 2025 |
14687 |
394.78 |
| Aug 05 2025 |
15006 |
394.78 |
| Jul 29 2025 |
15069 |
394.78 |
| Jul 22 2025 |
14551 |
394.78 |
| Jul 15 2025 |
16760 |
415.18 |
| Jul 08 2025 |
16795 |
415.18 |
| Jul 01 2025 |
16710 |
415.18 |
| Jun 24 2025 |
16909 |
415.18 |
| Jun 17 2025 |
17168 |
415.18 |
| Jun 10 2025 |
15559 |
415.18 |
| Jun 03 2025 |
15559 |
415.18 |
| May 27 2025 |
17591 |
415.18 |
| May 20 2025 |
15790 |
415.18 |
| May 13 2025 |
16231 |
435.57 |
| May 06 2025 |
16188 |
435.57 |
| Apr 29 2025 |
14707 |
435.57 |
| Apr 22 2025 |
15276 |
435.57 |
| Apr 15 2025 |
17059 |
435.57 |
| Apr 08 2025 |
16891 |
435.57 |
| Apr 08 2025 |
10358 |
436 |
| Apr 01 2025 |
16652 |
435.57 |
| Apr 01 2025 |
10132 |
436 |
| Mar 25 2025 |
16351 |
435.57 |
| Mar 25 2025 |
10078 |
436 |
| Mar 18 2025 |
16170 |
435.57 |
| Mar 18 2025 |
10149 |
436 |
| Mar 11 2025 |
17057 |
435.57 |
| Mar 11 2025 |
10459 |
436 |
| Mar 04 2025 |
15087 |
435.57 |
| Mar 04 2025 |
10168 |
436 |
| Feb 25 2025 |
15108 |
435.57 |
| Feb 25 2025 |
10141 |
436 |
| Feb 18 2025 |
14674 |
435.57 |
| Feb 18 2025 |
10081 |
436 |
| Feb 11 2025 |
13809 |
435.57 |
| Feb 11 2025 |
9853 |
436 |
| Feb 04 2025 |
12251 |
435.57 |
| Feb 04 2025 |
9760 |
436 |
| Jan 29 2025 |
12224 |
435.57 |
| Jan 29 2025 |
9843 |
436 |
| Jan 22 2025 |
9767 |
436 |
| Jan 15 2025 |
9784 |
436 |
| Jan 08 2025 |
9709 |
436 |
| Jan 01 2025 |
9538 |
436 |
| Dec 25 2024 |
9536 |
436 |
| Dec 18 2024 |
9526 |
436 |
| Dec 11 2024 |
9518 |
436 |
| Dec 04 2024 |
9503 |
436 |
| Nov 27 2024 |
10471 |
462.29 |
| Nov 20 2024 |
10495 |
462.29 |
| Nov 13 2024 |
10538 |
462.29 |
| Nov 06 2024 |
10797 |
462.29 |
| Oct 30 2024 |
10796 |
462.29 |
| Oct 23 2024 |
5288 |
449.52 |
| Oct 16 2024 |
5420 |
449.52 |
| Oct 09 2024 |
5361 |
449.14 |
| Oct 02 2024 |
2368 |
449.14 |
| Sep 25 2024 |
2610 |
449.14 |
| Sep 18 2024 |
2878 |
449.14 |
| Sep 11 2024 |
2940 |
449.14 |
| Sep 04 2024 |
3304 |
449.14 |
| Aug 28 2024 |
3534 |
449.14 |
| Aug 21 2024 |
3763 |
449.14 |
| Aug 14 2024 |
3833 |
449.14 |
| Aug 07 2024 |
3832 |
449.14 |
| Jul 31 2024 |
3862 |
449.14 |
| Jul 24 2024 |
3763 |
449.14 |
| Jul 17 2024 |
3785 |
449.14 |
| Jul 10 2024 |
3716 |
449.14 |
| Jul 03 2024 |
3722 |
449.14 |
| Jun 26 2024 |
3616 |
449.14 |
| Jun 19 2024 |
3637 |
449.14 |
| Jun 12 2024 |
3590 |
449.14 |
| Jun 05 2024 |
3348 |
449.14 |
| May 29 2024 |
3293 |
449.14 |
| May 22 2024 |
3219 |
449.14 |
| May 15 2024 |
3403 |
449.14 |
| May 08 2024 |
3432 |
449.14 |
| May 01 2024 |
3549 |
449.14 |
| Apr 24 2024 |
5077 |
449.14 |
| Apr 17 2024 |
5338 |
453.52 |
| Apr 10 2024 |
5169 |
453.52 |
| Apr 03 2024 |
5139 |
453.52 |
| Mar 27 2024 |
5116 |
453.52 |
| Mar 21 2024 |
5123 |
453.52 |
| Mar 14 2024 |
5119 |
453.52 |
| Mar 07 2024 |
5137 |
453.52 |
| Feb 29 2024 |
5146 |
453.52 |
| Feb 22 2024 |
5155 |
453.52 |
| Feb 15 2024 |
4775 |
440.14 |
| Feb 08 2024 |
4793 |
440.14 |
| Feb 01 2024 |
4806 |
440.14 |
| Jan 25 2024 |
4819 |
440.14 |
| Jan 18 2024 |
4853 |
440.14 |
| Jan 11 2024 |
4874 |
440.14 |
| Jan 04 2024 |
4874 |
440.14 |
| Dec 28 2023 |
4836 |
440.14 |
| Dec 21 2023 |
4836 |
440.14 |
| Dec 14 2023 |
4836 |
440.14 |
| Dec 07 2023 |
4292 |
424 |
| Nov 30 2023 |
3736 |
424 |
| Nov 23 2023 |
3674 |
424 |
| Nov 16 2023 |
3108 |
424 |
| Nov 09 2023 |
2959 |
424 |
| Nov 02 2023 |
5890 |
424 |
| Oct 26 2023 |
5895 |
424 |
| Oct 19 2023 |
4907 |
400 |
| Oct 12 2023 |
4936 |
400 |
| Oct 05 2023 |
4937 |
400 |
| Sep 28 2023 |
5153 |
403.75 |
| Sep 21 2023 |
5131 |
403.75 |
| Sep 14 2023 |
5147 |
403.75 |
| Sep 07 2023 |
5125 |
403.75 |
| Aug 31 2023 |
5136 |
403.75 |
| Aug 24 2023 |
5197 |
403.75 |
| Aug 17 2023 |
5233 |
403.75 |
| Aug 10 2023 |
5238 |
403.75 |
| Aug 03 2023 |
5230 |
403.75 |
| Jul 27 2023 |
5230 |
403.75 |
| Jul 20 2023 |
5237 |
403.75 |
| Jul 13 2023 |
5278 |
403.75 |
| Jul 06 2023 |
5335 |
403.75 |
| Jun 29 2023 |
5367 |
403.75 |
| Jun 22 2023 |
5508 |
403.75 |
| Jun 15 2023 |
5413 |
403.75 |
| Jun 08 2023 |
5481 |
403.75 |
| Jun 01 2023 |
5480 |
403.75 |
| May 25 2023 |
5243 |
403.75 |
| May 18 2023 |
5231 |
403.75 |
| May 11 2023 |
1707 |
394.53 |
| May 04 2023 |
1702 |
394.53 |
| Apr 27 2023 |
2010 |
414.64 |
| Apr 20 2023 |
1872 |
414.64 |
| Apr 13 2023 |
1862 |
414.64 |
| Apr 06 2023 |
1919 |
419.12 |
| Mar 30 2023 |
1861 |
419.12 |
| Mar 23 2023 |
1940 |
419.12 |
| Mar 16 2023 |
1982 |
419.12 |
| Mar 09 2023 |
2030 |
419.12 |
| Mar 02 2023 |
2067 |
419.12 |
| Feb 23 2023 |
1878 |
397.59 |
| Feb 16 2023 |
1727 |
384.45 |
| Feb 09 2023 |
1727 |
384.45 |
| Feb 02 2023 |
1732 |
384.45 |
| Jan 26 2023 |
1739 |
384.45 |
| Jan 19 2023 |
1756 |
384.45 |
| Jan 12 2023 |
1766 |
384.45 |
| Jan 05 2023 |
1766 |
384.45 |
| Dec 29 2022 |
1766 |
384.45 |
| Dec 22 2022 |
1766 |
384.45 |
| Dec 15 2022 |
1772 |
384.45 |
| Dec 08 2022 |
1784 |
384.45 |
| Dec 01 2022 |
1802 |
384.45 |
| Nov 24 2022 |
1802 |
384.45 |
| Nov 17 2022 |
1821 |
384.45 |
| Nov 10 2022 |
1839 |
384.45 |
| Nov 03 2022 |
1819 |
384.45 |
| Oct 27 2022 |
1828 |
384.45 |
| Oct 20 2022 |
1839 |
384.45 |
| Oct 13 2022 |
1852 |
384.45 |
| Oct 06 2022 |
1842 |
384.45 |
| Sep 29 2022 |
1840 |
384.45 |
| Sep 22 2022 |
1830 |
384.45 |
| Sep 15 2022 |
1846 |
384.45 |
| Sep 08 2022 |
1796 |
384.45 |
| Sep 01 2022 |
1815 |
384.45 |
| Aug 25 2022 |
1826 |
384.45 |
| Aug 18 2022 |
1828 |
384.45 |
| Aug 11 2022 |
1828 |
384.45 |
| Aug 04 2022 |
1828 |
384.45 |
| Jul 28 2022 |
1836 |
384.45 |
| Jul 21 2022 |
1832 |
384.45 |
| Jul 14 2022 |
1833 |
384.45 |
| Jul 07 2022 |
1821 |
384.45 |
| Jun 30 2022 |
1821 |
384.45 |
| Jun 23 2022 |
1797 |
384.45 |
| Jun 16 2022 |
1801 |
384.45 |
| Jun 09 2022 |
1394 |
384.45 |
| Jun 02 2022 |
1262 |
384.45 |
| May 26 2022 |
1258 |
384.45 |
| May 19 2022 |
1255 |
384.45 |
| May 12 2022 |
1255 |
384.45 |
| May 05 2022 |
1205 |
384.45 |
| Apr 28 2022 |
1205 |
384.45 |
| Apr 21 2022 |
1182 |
384.45 |
| Apr 14 2022 |
1149 |
384.45 |
| Apr 07 2022 |
1149 |
384.45 |
| Mar 31 2022 |
1149 |
384.45 |
| Mar 24 2022 |
1130 |
384.45 |
| Mar 17 2022 |
1124 |
384.45 |
| Mar 10 2022 |
1147 |
384.45 |
| Mar 03 2022 |
1154 |
384.45 |
| Feb 24 2022 |
1192 |
387.88 |
| Feb 17 2022 |
1199 |
390.35 |
| Feb 10 2022 |
1199 |
390.35 |
| Feb 03 2022 |
1157 |
384.41 |
| Jan 27 2022 |
1165 |
384.41 |
| Jan 20 2022 |
1171 |
384.41 |
| Jan 13 2022 |
1171 |
384.41 |
| Jan 06 2022 |
1187 |
384.41 |
| Dec 30 2021 |
1188 |
384.41 |
| Dec 23 2021 |
1188 |
384.41 |
| Dec 16 2021 |
1188 |
384.41 |
| Dec 09 2021 |
1197 |
384.41 |
| Dec 02 2021 |
1206 |
384.41 |
| Nov 25 2021 |
1206 |
384.41 |
| Nov 18 2021 |
1215 |
384.41 |
| Nov 11 2021 |
1228 |
384.41 |
| Nov 04 2021 |
1228 |
384.41 |
| Oct 28 2021 |
1238 |
384.41 |
| Oct 21 2021 |
1243 |
384.41 |
| Oct 14 2021 |
1255 |
384.41 |
| Oct 07 2021 |
1274 |
384.41 |
| Sep 30 2021 |
1291 |
384.41 |
| Sep 23 2021 |
1337 |
384.41 |
| Sep 16 2021 |
1476 |
384.41 |
| Sep 09 2021 |
1539 |
384.41 |
| Sep 02 2021 |
1564 |
384.41 |
| Aug 26 2021 |
1576 |
384.41 |
| Aug 19 2021 |
1612 |
384.41 |
| Aug 12 2021 |
1640 |
384.41 |
| Aug 05 2021 |
1648 |
384.41 |
| Jul 29 2021 |
1707 |
384.41 |
| Jul 22 2021 |
1780 |
384.41 |
| Jul 15 2021 |
1830 |
384.41 |
| Jul 08 2021 |
1859 |
384.41 |
| Jul 01 2021 |
1876 |
384.41 |
| Jun 24 2021 |
1891 |
384.41 |
| Jun 01 2021 |
1946 |
384.41 |
| May 01 2021 |
2776 |
421.14 |
| Apr 01 2021 |
2940 |
417.17 |
| Mar 01 2021 |
2692 |
393.16 |
| Feb 01 2021 |
3795 |
440.52 |
| Jan 01 2021 |
3759 |
440.52 |
| Dec 01 2020 |
11402 |
487.73 |
| Nov 01 2020 |
3797 |
440.52 |
| Oct 01 2020 |
3814 |
440.52 |
| Sep 01 2020 |
4056 |
445.68 |
| Aug 01 2020 |
13958 |
487.73 |
| Jul 01 2020 |
4504 |
445.68 |
| Apr 01 2020 |
3052 |
356.04 |
| Mar 01 2020 |
3111 |
356.04 |
| Feb 01 2020 |
3125 |
356.49 |
| Jan 01 2020 |
3129 |
356.49 |
| Dec 01 2019 |
3123 |
356.49 |
| Nov 01 2019 |
3087 |
356.49 |
| Oct 01 2019 |
3042 |
356.49 |
| Sep 01 2019 |
2958 |
356.49 |
| Aug 01 2019 |
3489 |
356.49 |
| Jul 01 2019 |
3360 |
356.49 |
| Jun 01 2019 |
3166 |
356.49 |
| May 01 2019 |
2983 |
356.49 |
| Apr 01 2019 |
2701 |
356.49 |
| Mar 01 2019 |
2547 |
356.49 |
| Feb 01 2019 |
2302 |
353.01 |
| Jan 01 2019 |
2236 |
353.01 |
| Dec 01 2018 |
2250 |
353.01 |
| Nov 01 2018 |
2217 |
353.01 |
| Oct 01 2018 |
2120 |
353.01 |
| Sep 01 2018 |
1906 |
353.01 |
| Aug 01 2018 |
1855 |
353.01 |
| Jul 01 2018 |
1659 |
353.01 |
| Jun 01 2018 |
1221 |
353.01 |
| May 01 2018 |
1096 |
357.38 |
| Apr 01 2018 |
929 |
369.3 |
| Mar 01 2018 |
863 |
365.9 |
| Feb 01 2018 |
873 |
389.33 |
| Dec 01 2017 |
853 |
389.33 |
| Nov 01 2017 |
826 |
390.46 |
| Oct 01 2017 |
821 |
390.46 |
| Sep 01 2017 |
798 |
390.46 |
| Aug 01 2017 |
796 |
390.46 |
| Jul 01 2017 |
785 |
390.46 |
| Jun 01 2017 |
760 |
390.46 |
| May 01 2017 |
700 |
390.46 |
| Apr 01 2017 |
638 |
390.46 |
| Mar 01 2017 |
572 |
390.69 |
| Feb 01 2017 |
1624 |
379.82 |
| Nov 01 2016 |
1610 |
379.82 |
| Oct 01 2016 |
1492 |
379.82 |
| Sep 01 2016 |
1463 |
379.82 |
| Aug 01 2016 |
1107 |
379.82 |
| Jul 01 2016 |
1057 |
379.82 |
| Jun 01 2016 |
990 |
379.82 |
| May 01 2016 |
929 |
379.82 |
| Apr 01 2016 |
738 |
379.82 |
| Mar 01 2016 |
702 |
368.38 |
