| May 19 2026 |
13393 |
466.91 |
| May 12 2026 |
12812 |
466.91 |
| May 05 2026 |
12871 |
466.91 |
| Apr 28 2026 |
13073 |
466.91 |
| Apr 21 2026 |
15317 |
466.91 |
| Apr 14 2026 |
15424 |
466.91 |
| Apr 07 2026 |
17922 |
466.91 |
| Mar 31 2026 |
17777 |
466.91 |
| Mar 24 2026 |
11938 |
368.92 |
| Mar 17 2026 |
12154 |
368.92 |
| Mar 10 2026 |
12295 |
368.92 |
| Mar 03 2026 |
12388 |
368.92 |
| Feb 24 2026 |
12718 |
368.92 |
| Feb 17 2026 |
12835 |
368.92 |
| Feb 10 2026 |
12848 |
368.92 |
| Feb 03 2026 |
12848 |
368.92 |
| Jan 27 2026 |
12816 |
368.92 |
| Jan 20 2026 |
12816 |
368.92 |
| Jan 13 2026 |
12816 |
368.92 |
| Jan 06 2026 |
12816 |
368.92 |
| Dec 30 2025 |
12816 |
368.92 |
| Dec 23 2025 |
12816 |
368.92 |
| Dec 16 2025 |
12816 |
368.92 |
| Dec 09 2025 |
12496 |
368.92 |
| Dec 02 2025 |
12272 |
368.92 |
| Nov 25 2025 |
11881 |
368.92 |
| Nov 18 2025 |
11946 |
368.92 |
| Nov 11 2025 |
11497 |
368.92 |
| Nov 04 2025 |
11517 |
368.92 |
| Oct 28 2025 |
11745 |
368.92 |
| Oct 21 2025 |
11825 |
368.92 |
| Oct 14 2025 |
12070 |
368.92 |
| Oct 07 2025 |
12202 |
368.92 |
| Sep 30 2025 |
12342 |
368.92 |
| Sep 23 2025 |
12554 |
368.92 |
| Sep 16 2025 |
12309 |
368.92 |
| Sep 09 2025 |
12566 |
368.92 |
| Sep 02 2025 |
11146 |
368.92 |
| Aug 26 2025 |
11142 |
368.92 |
| Aug 19 2025 |
11185 |
368.92 |
| Aug 12 2025 |
680 |
372.33 |
| Aug 12 2025 |
2421 |
322.83 |
| Aug 12 2025 |
2454 |
322.83 |
| Aug 05 2025 |
685 |
372.33 |
| Aug 05 2025 |
2406 |
322.83 |
| Aug 05 2025 |
2464 |
322.83 |
| Jul 29 2025 |
700 |
372.33 |
| Jul 29 2025 |
2437 |
322.83 |
| Jul 29 2025 |
2526 |
322.83 |
| Jul 22 2025 |
670 |
372.33 |
| Jul 22 2025 |
2423 |
322.83 |
| Jul 22 2025 |
2522 |
322.83 |
| Jul 15 2025 |
686 |
372.33 |
| Jul 15 2025 |
2382 |
322.83 |
| Jul 15 2025 |
2475 |
322.83 |
| Jul 08 2025 |
695 |
372.33 |
| Jul 08 2025 |
2440 |
322.83 |
| Jul 08 2025 |
2639 |
322.83 |
| Jul 01 2025 |
647 |
372.33 |
| Jul 01 2025 |
2563 |
322.83 |
| Jul 01 2025 |
2749 |
322.83 |
| Jun 24 2025 |
791 |
372.33 |
| Jun 24 2025 |
2441 |
322.83 |
| Jun 24 2025 |
2507 |
322.83 |
| Jun 17 2025 |
839 |
372.33 |
| Jun 17 2025 |
2439 |
322.83 |
| Jun 17 2025 |
2514 |
322.83 |
| Jun 10 2025 |
682 |
372.33 |
| Jun 10 2025 |
2437 |
322.83 |
| Jun 10 2025 |
2529 |
322.83 |
| Jun 03 2025 |
682 |
372.33 |
| Jun 03 2025 |
2400 |
322.83 |
| Jun 03 2025 |
2547 |
322.83 |
| May 27 2025 |
8866 |
325.04 |
| May 27 2025 |
2418 |
322.83 |
| May 27 2025 |
2583 |
322.83 |
| May 20 2025 |
7772 |
325.04 |
| May 20 2025 |
2337 |
322.83 |
| May 20 2025 |
2624 |
322.83 |
| May 13 2025 |
7643 |
325.04 |
| May 13 2025 |
2319 |
322.83 |
| May 13 2025 |
2607 |
322.83 |
| May 06 2025 |
7659 |
325.04 |
| May 06 2025 |
2335 |
322.83 |
| May 06 2025 |
2656 |
322.83 |
| Apr 29 2025 |
7041 |
325.04 |
| Apr 29 2025 |
2382 |
322.83 |
| Apr 29 2025 |
2690 |
322.83 |
| Apr 22 2025 |
7247 |
325.04 |
| Apr 22 2025 |
2394 |
322.83 |
| Apr 22 2025 |
2636 |
322.83 |
| Apr 15 2025 |
8124 |
325.04 |
| Apr 15 2025 |
2398 |
322.83 |
| Apr 15 2025 |
2663 |
322.83 |
| Apr 08 2025 |
7965 |
325.04 |
| Apr 08 2025 |
2405 |
322.83 |
| Apr 08 2025 |
2665 |
322.83 |
| Apr 01 2025 |
12184 |
379.15 |
| Apr 01 2025 |
2412 |
322.83 |
| Apr 01 2025 |
2449 |
322.83 |
| Mar 25 2025 |
11960 |
379.15 |
| Mar 25 2025 |
2418 |
322.83 |
| Mar 25 2025 |
2473 |
322.83 |
| Mar 18 2025 |
11823 |
379.15 |
| Mar 18 2025 |
2396 |
322.83 |
| Mar 18 2025 |
2458 |
322.83 |
| Mar 11 2025 |
12442 |
379.15 |
| Mar 11 2025 |
2391 |
322.83 |
| Mar 11 2025 |
2449 |
322.83 |
| Mar 04 2025 |
10808 |
379.15 |
| Mar 04 2025 |
2381 |
322.83 |
| Mar 04 2025 |
2453 |
322.83 |
| Feb 25 2025 |
10880 |
379.15 |
| Feb 25 2025 |
2387 |
322.83 |
| Feb 25 2025 |
2454 |
322.83 |
| Feb 18 2025 |
10596 |
379.15 |
| Feb 18 2025 |
2377 |
322.83 |
| Feb 18 2025 |
2448 |
322.83 |
| Feb 11 2025 |
10028 |
379.15 |
| Feb 11 2025 |
2369 |
322.83 |
| Feb 11 2025 |
2458 |
322.83 |
| Feb 04 2025 |
2366 |
322.83 |
| Feb 04 2025 |
2456 |
322.83 |
| Jan 29 2025 |
2369 |
322.83 |
| Jan 29 2025 |
2445 |
322.83 |
| Jan 22 2025 |
2358 |
322.83 |
| Jan 22 2025 |
2461 |
322.83 |
| Jan 15 2025 |
2356 |
322.83 |
| Jan 15 2025 |
2482 |
322.83 |
| Apr 01 2018 |
4297 |
411.97 |
| Mar 01 2018 |
933 |
404.89 |
| Feb 01 2018 |
865 |
404.2 |
| Dec 01 2017 |
844 |
404.2 |
| Nov 01 2017 |
834 |
404.2 |
| Oct 01 2017 |
829 |
404.2 |
| Sep 01 2017 |
804 |
404.2 |
| Aug 01 2017 |
802 |
404.2 |
| Jul 01 2017 |
789 |
404.2 |
| Jun 01 2017 |
764 |
404.2 |
| May 01 2017 |
750 |
404.2 |
| Apr 01 2017 |
692 |
404.2 |
| Mar 01 2017 |
610 |
404.2 |
| Feb 01 2017 |
537 |
404.2 |
| Nov 01 2016 |
537 |
404.2 |
| Oct 01 2016 |
532 |
404.2 |
| Sep 01 2016 |
520 |
404.2 |
| Aug 01 2016 |
518 |
404.2 |
| Jul 01 2016 |
474 |
404.2 |
| Jun 01 2016 |
449 |
404.2 |
| May 01 2016 |
346 |
404.2 |
| Apr 01 2016 |
235 |
399.02 |
| Mar 01 2016 |
906 |
401.47 |
