| Apr 24 2024 |
3673 |
370 |
| Apr 17 2024 |
3679 |
370 |
| Apr 10 2024 |
3673 |
370 |
| Apr 03 2024 |
3697 |
370 |
| Mar 27 2024 |
3612 |
370 |
| Mar 21 2024 |
3642 |
370 |
| Mar 14 2024 |
3623 |
370 |
| Mar 07 2024 |
3626 |
370 |
| Feb 29 2024 |
3624 |
370 |
| Feb 22 2024 |
3630 |
370 |
| Feb 15 2024 |
3635 |
370 |
| Feb 08 2024 |
3628 |
370 |
| Feb 01 2024 |
3644 |
370 |
| Jan 25 2024 |
3671 |
370 |
| Jan 18 2024 |
3667 |
370 |
| Jan 11 2024 |
3647 |
370 |
| Jan 04 2024 |
3648 |
370 |
| Dec 28 2023 |
3696 |
370 |
| Dec 21 2023 |
3695 |
370 |
| Dec 14 2023 |
3696 |
370 |
| Dec 07 2023 |
3690 |
370 |
| Nov 30 2023 |
3576 |
370 |
| Nov 23 2023 |
3586 |
370 |
| Nov 16 2023 |
3615 |
370 |
| Nov 09 2023 |
3590 |
370 |
| Nov 02 2023 |
3554 |
370 |
| Oct 26 2023 |
3564 |
370 |
| Oct 19 2023 |
3538 |
370 |
| Oct 12 2023 |
3532 |
370 |
| Oct 05 2023 |
3535 |
370 |
| Sep 28 2023 |
3570 |
370 |
| Sep 21 2023 |
3571 |
370 |
| Sep 14 2023 |
3587 |
370 |
| Sep 07 2023 |
3583 |
370 |
| Aug 31 2023 |
3585 |
370 |
| Aug 24 2023 |
3634 |
370 |
| Aug 17 2023 |
3666 |
370 |
| Aug 10 2023 |
3669 |
370 |
| Aug 03 2023 |
3665 |
370 |
| Jul 27 2023 |
3663 |
370 |
| Jul 20 2023 |
3665 |
370 |
| Jul 13 2023 |
3697 |
370 |
| Jul 06 2023 |
3710 |
370 |
| Jun 29 2023 |
3727 |
370 |
| Jun 22 2023 |
3839 |
370 |
| Jun 15 2023 |
3804 |
370 |
| Jun 08 2023 |
3855 |
370 |
| Jun 01 2023 |
3847 |
370 |
| May 25 2023 |
3712 |
370 |
| May 18 2023 |
3705 |
370 |
| May 11 2023 |
3849 |
370 |
| May 04 2023 |
3763 |
370 |
| Apr 27 2023 |
3730 |
370 |
| Apr 20 2023 |
3573 |
370 |
| Apr 13 2023 |
3536 |
370 |
| Apr 06 2023 |
3365 |
366.49 |
| Mar 30 2023 |
3111 |
366.49 |
| Mar 23 2023 |
3127 |
366.49 |
| Mar 16 2023 |
3113 |
366.49 |
| Mar 09 2023 |
3117 |
366.49 |
| Mar 02 2023 |
3127 |
366.49 |
| Feb 23 2023 |
3151 |
366.49 |
| Feb 16 2023 |
3148 |
366.49 |
| Feb 09 2023 |
3148 |
366.49 |
| Feb 02 2023 |
3119 |
366.49 |
| Jan 26 2023 |
3112 |
366.49 |
| Jan 19 2023 |
3119 |
366.49 |
| Jan 12 2023 |
3120 |
366.49 |
| Jan 05 2023 |
3120 |
366.49 |
| Dec 29 2022 |
3120 |
366.49 |
| Dec 22 2022 |
3120 |
366.49 |
| Dec 15 2022 |
3122 |
366.49 |
| Dec 08 2022 |
3142 |
366.49 |
| Dec 01 2022 |
3142 |
366.49 |
| Nov 24 2022 |
3142 |
366.49 |
| Nov 17 2022 |
3146 |
366.49 |
| Nov 10 2022 |
3181 |
366.49 |
| Nov 03 2022 |
3170 |
366.49 |
| Oct 27 2022 |
3174 |
366.49 |
| Oct 20 2022 |
3173 |
366.49 |
| Oct 13 2022 |
3184 |
366.49 |
| Oct 06 2022 |
3185 |
366.49 |
| Sep 29 2022 |
3178 |
366.49 |
| Sep 22 2022 |
3128 |
366.49 |
| Sep 15 2022 |
3144 |
366.49 |
| Sep 08 2022 |
3078 |
366.49 |
| Sep 01 2022 |
3076 |
366.49 |
| Aug 25 2022 |
3078 |
366.49 |
| Aug 18 2022 |
3085 |
366.49 |
| Aug 11 2022 |
3086 |
366.49 |
| Aug 04 2022 |
3086 |
366.49 |
| Jul 28 2022 |
3088 |
366.49 |
| Jul 21 2022 |
3109 |
366.49 |
| Jul 14 2022 |
3110 |
366.49 |
| Jul 07 2022 |
3115 |
366.49 |
| Jun 30 2022 |
3115 |
366.49 |
| Jun 23 2022 |
2958 |
362.98 |
| Jun 16 2022 |
2966 |
362.98 |
| Jun 09 2022 |
2570 |
362.98 |
| Jun 02 2022 |
2402 |
362.98 |
| May 26 2022 |
2367 |
362.98 |
| May 19 2022 |
2361 |
362.98 |
| May 12 2022 |
2361 |
362.98 |
| May 05 2022 |
2230 |
362.98 |
| Apr 28 2022 |
2230 |
362.98 |
| Apr 21 2022 |
2200 |
362.98 |
| Apr 14 2022 |
2207 |
362.98 |
| Apr 07 2022 |
2207 |
362.98 |
| Mar 31 2022 |
2207 |
362.98 |
| Mar 24 2022 |
2184 |
362.98 |
| Mar 17 2022 |
2184 |
362.98 |
| Mar 10 2022 |
2219 |
362.98 |
| Mar 03 2022 |
2221 |
362.98 |
| Feb 24 2022 |
2256 |
362.98 |
| Feb 17 2022 |
2186 |
362.98 |
| Feb 10 2022 |
2186 |
362.98 |
| Feb 03 2022 |
2197 |
362.98 |
| Jan 27 2022 |
2196 |
362.98 |
| Jan 20 2022 |
2194 |
362.98 |
| Jan 13 2022 |
2194 |
362.98 |
| Jan 06 2022 |
2199 |
362.98 |
| Dec 30 2021 |
2199 |
362.98 |
| Dec 23 2021 |
2199 |
362.98 |
| Dec 16 2021 |
2199 |
362.98 |
| Dec 09 2021 |
2198 |
362.98 |
| Dec 02 2021 |
2203 |
362.98 |
| Nov 25 2021 |
2203 |
362.98 |
| Nov 18 2021 |
2205 |
362.98 |
| Nov 11 2021 |
2218 |
362.98 |
| Nov 04 2021 |
2225 |
362.98 |
| Oct 28 2021 |
3618 |
362.98 |
| Oct 21 2021 |
3615 |
362.98 |
| Oct 14 2021 |
3722 |
362.98 |
| Oct 07 2021 |
3786 |
362.98 |
| Sep 30 2021 |
3774 |
362.98 |
| Sep 23 2021 |
3821 |
362.98 |
| Sep 16 2021 |
3755 |
362.98 |
| Sep 09 2021 |
3764 |
362.98 |
| Sep 02 2021 |
3810 |
362.98 |
| Aug 26 2021 |
3776 |
362.98 |
| Aug 19 2021 |
3882 |
362.98 |
| Aug 12 2021 |
3920 |
362.98 |
| Aug 05 2021 |
3966 |
362.98 |
| Jul 29 2021 |
3999 |
362.98 |
| Jul 22 2021 |
4180 |
362.98 |
| Jul 15 2021 |
4235 |
362.98 |
| Jul 08 2021 |
4314 |
362.98 |
| Jul 01 2021 |
4270 |
362.98 |
| Jun 24 2021 |
4215 |
362.98 |
| Jun 01 2021 |
4189 |
362.98 |
| May 01 2021 |
4342 |
362.98 |
| Apr 01 2018 |
4095 |
405.91 |
| Mar 01 2018 |
3488 |
405.91 |
| Feb 01 2018 |
3451 |
405.34 |
| Dec 01 2017 |
3307 |
405.34 |
| Nov 01 2017 |
3279 |
405.34 |
| Oct 01 2017 |
3268 |
405.34 |
| Sep 01 2017 |
2937 |
405.34 |
| Aug 01 2017 |
2906 |
405.34 |
| Jul 01 2017 |
2716 |
405.34 |
| Jun 01 2017 |
2666 |
405.34 |
| May 01 2017 |
2679 |
405.34 |
| Apr 01 2017 |
2374 |
405.34 |
| Mar 01 2017 |
2216 |
405.34 |
| Feb 01 2017 |
2113 |
405.34 |
| Nov 01 2016 |
2094 |
405.34 |
| Oct 01 2016 |
1947 |
405.34 |
| Sep 01 2016 |
1911 |
405.34 |
| Aug 01 2016 |
1456 |
405.34 |
| Jul 01 2016 |
1389 |
405.34 |
| Jun 01 2016 |
1282 |
405.34 |
| May 01 2016 |
1185 |
405.34 |
| Apr 01 2016 |
916 |
404.78 |
| Mar 01 2016 |
924 |
404.78 |
