| Feb 24 2022 |
3814 |
413.42 |
| Feb 17 2022 |
3689 |
413.42 |
| Feb 10 2022 |
3689 |
413.42 |
| Feb 03 2022 |
3712 |
413.42 |
| Jan 27 2022 |
3723 |
413.42 |
| Jan 20 2022 |
3723 |
413.42 |
| Jan 13 2022 |
3723 |
413.42 |
| Jan 06 2022 |
3726 |
413.42 |
| Dec 30 2021 |
3728 |
413.42 |
| Dec 23 2021 |
3728 |
413.42 |
| Dec 16 2021 |
3728 |
413.42 |
| Dec 09 2021 |
3736 |
413.42 |
| Dec 02 2021 |
3750 |
413.42 |
| Nov 25 2021 |
3750 |
413.42 |
| Nov 18 2021 |
3757 |
413.42 |
| Nov 11 2021 |
3772 |
413.42 |
| Nov 04 2021 |
3783 |
413.42 |
| Oct 28 2021 |
6143 |
413.42 |
| Oct 21 2021 |
6143 |
413.42 |
| Oct 14 2021 |
6468 |
413.42 |
| Oct 07 2021 |
6566 |
413.42 |
| Sep 30 2021 |
6583 |
413.42 |
| Sep 23 2021 |
6658 |
413.42 |
| Sep 16 2021 |
6484 |
413.42 |
| Sep 09 2021 |
6475 |
413.42 |
| Sep 02 2021 |
6577 |
413.42 |
| Aug 26 2021 |
6522 |
413.42 |
| Aug 19 2021 |
6663 |
413.42 |
| Aug 12 2021 |
6745 |
413.42 |
| Aug 05 2021 |
6814 |
413.42 |
| Jul 29 2021 |
6867 |
413.42 |
| Jul 22 2021 |
7110 |
413.42 |
| Jul 15 2021 |
7205 |
413.42 |
| Jul 08 2021 |
7320 |
413.42 |
| Jul 01 2021 |
7229 |
413.42 |
| Jun 24 2021 |
7161 |
413.42 |
| Jun 01 2021 |
7195 |
413.42 |
| May 01 2021 |
7475 |
413.42 |
| Mar 01 2021 |
7459 |
407.32 |
| Feb 01 2021 |
7431 |
407.32 |
| Jan 01 2021 |
6984 |
401.22 |
| Dec 01 2020 |
6752 |
401.22 |
| Nov 01 2020 |
7934 |
407.97 |
| Oct 01 2020 |
3825 |
440.81 |
| Sep 01 2020 |
4262 |
454.8 |
| Aug 01 2020 |
4166 |
454.8 |
| Jul 01 2020 |
4703 |
454.8 |
| Apr 01 2020 |
5731 |
445.48 |
| Mar 01 2020 |
5812 |
445.48 |
| Feb 01 2020 |
5815 |
445.48 |
| Jan 01 2020 |
5820 |
445.48 |
| Dec 01 2019 |
5808 |
445.48 |
| Nov 01 2019 |
5742 |
445.48 |
| Oct 01 2019 |
5433 |
439.75 |
| Sep 01 2019 |
4973 |
439.75 |
| Aug 01 2019 |
5049 |
439.75 |
| Jul 01 2019 |
4842 |
439.75 |
| Jun 01 2019 |
4541 |
439.75 |
| May 01 2019 |
4285 |
439.75 |
| Apr 01 2019 |
3812 |
439.75 |
| Mar 01 2019 |
3693 |
454.41 |
| Feb 01 2019 |
3715 |
454.41 |
| Jan 01 2019 |
3658 |
466.88 |
| Dec 01 2018 |
3619 |
454.41 |
| Nov 01 2018 |
3620 |
466.88 |
| Oct 01 2018 |
3407 |
466.88 |
| Sep 01 2018 |
3114 |
490.35 |
| Aug 01 2018 |
2979 |
490.35 |
| Jul 01 2018 |
2662 |
490.35 |
| Jun 01 2018 |
1979 |
490.35 |
| May 01 2018 |
1605 |
460.95 |
| Apr 01 2018 |
5313 |
452.74 |
| Mar 01 2018 |
1174 |
460.38 |
| Feb 01 2018 |
1080 |
460.6 |
| Dec 01 2017 |
1055 |
460.6 |
| Nov 01 2017 |
1038 |
460.6 |
| Oct 01 2017 |
1044 |
465.51 |
| Sep 01 2017 |
1019 |
465.51 |
| Aug 01 2017 |
1017 |
465.51 |
| Jul 01 2017 |
1004 |
465.51 |
| Jun 01 2017 |
968 |
465.51 |
| May 01 2017 |
924 |
465.51 |
| Apr 01 2017 |
850 |
465.51 |
| Mar 01 2017 |
726 |
465.51 |
| Feb 01 2017 |
632 |
465.51 |
| Nov 01 2016 |
628 |
465.51 |
| Oct 01 2016 |
623 |
465.51 |
| Sep 01 2016 |
610 |
465.51 |
| Aug 01 2016 |
608 |
465.51 |
| Jul 01 2016 |
552 |
465.51 |
| Jun 01 2016 |
525 |
465.51 |
| May 01 2016 |
410 |
465.51 |
| Apr 01 2016 |
1211 |
468.46 |
| Mar 01 2016 |
1137 |
461.25 |
