| May 24 2019 |
3730 |
377.97 |
| May 24 2019 |
5313 |
377.97 |
| May 17 2019 |
3778 |
377.97 |
| May 17 2019 |
5369 |
377.97 |
| May 10 2019 |
3775 |
377.97 |
| May 10 2019 |
5315 |
377.97 |
| May 03 2019 |
3774 |
377.97 |
| May 03 2019 |
5367 |
377.97 |
| Apr 26 2019 |
3823 |
377.97 |
| Apr 26 2019 |
5344 |
377.97 |
| Apr 19 2019 |
3881 |
377.97 |
| Apr 19 2019 |
5308 |
377.97 |
| Apr 18 2019 |
3889 |
377.97 |
| Apr 12 2019 |
3952 |
377.97 |
| Apr 12 2019 |
5342 |
377.97 |
| Apr 05 2019 |
3879 |
377.97 |
| Apr 05 2019 |
5190 |
377.97 |
| Mar 29 2019 |
3832 |
377.97 |
| Mar 29 2019 |
5162 |
377.97 |
| Mar 22 2019 |
3825 |
377.97 |
| Mar 22 2019 |
5151 |
377.97 |
| Mar 15 2019 |
3820 |
377.97 |
| Mar 15 2019 |
5221 |
377.97 |
| Mar 08 2019 |
3793 |
377.97 |
| Mar 08 2019 |
5119 |
377.97 |
| Mar 01 2019 |
3809 |
377.97 |
| Mar 01 2019 |
5155 |
377.97 |
| Feb 22 2019 |
3820 |
377.97 |
| Feb 22 2019 |
5180 |
377.97 |
| Feb 15 2019 |
3804 |
377.97 |
| Feb 15 2019 |
5183 |
377.97 |
| Feb 08 2019 |
3795 |
377.97 |
| Feb 08 2019 |
5160 |
377.97 |
| Feb 01 2019 |
3808 |
377.97 |
| Feb 01 2019 |
5169 |
377.97 |
| Jan 25 2019 |
3808 |
377.97 |
| Jan 25 2019 |
5177 |
377.97 |
| Jan 18 2019 |
3815 |
377.97 |
| Jan 18 2019 |
5191 |
377.97 |
| Jan 11 2019 |
3819 |
377.97 |
| Jan 11 2019 |
5194 |
377.97 |
| Jan 04 2019 |
3826 |
377.97 |
| Jan 04 2019 |
5202 |
377.97 |
| Dec 28 2018 |
3826 |
377.97 |
| Dec 28 2018 |
5202 |
377.97 |
| Dec 21 2018 |
3826 |
377.97 |
| Dec 21 2018 |
5202 |
377.97 |
| Dec 14 2018 |
3826 |
377.97 |
| Dec 14 2018 |
5202 |
377.97 |
| Dec 07 2018 |
3825 |
377.97 |
| Dec 07 2018 |
5201 |
377.97 |
| Nov 30 2018 |
3825 |
377.97 |
| Nov 30 2018 |
5201 |
377.97 |
| Nov 23 2018 |
3825 |
377.97 |
| Nov 23 2018 |
5201 |
377.97 |
| Nov 16 2018 |
3825 |
377.97 |
| Nov 16 2018 |
5201 |
377.97 |
| Nov 09 2018 |
3825 |
377.97 |
| Nov 09 2018 |
5201 |
377.97 |
| Nov 02 2018 |
3825 |
377.97 |
| Nov 02 2018 |
5187 |
377.97 |
| Oct 26 2018 |
3825 |
377.97 |
| Oct 26 2018 |
5186 |
377.97 |
| Oct 19 2018 |
3825 |
377.97 |
| Oct 19 2018 |
5190 |
377.97 |
| Oct 12 2018 |
3815 |
377.97 |
| Oct 12 2018 |
5174 |
377.97 |
| Oct 05 2018 |
3810 |
377.97 |
| Oct 05 2018 |
5215 |
377.97 |
| Sep 28 2018 |
3813 |
377.97 |
| Sep 28 2018 |
5118 |
377.97 |
| Sep 21 2018 |
3801 |
377.97 |
| Sep 21 2018 |
5116 |
377.97 |
| Sep 14 2018 |
3823 |
377.97 |
| Sep 14 2018 |
5133 |
377.97 |
| Sep 07 2018 |
3868 |
377.97 |
| Sep 07 2018 |
5212 |
377.97 |
| Aug 31 2018 |
3928 |
377.97 |
| Aug 31 2018 |
5259 |
377.97 |
| Aug 24 2018 |
3894 |
377.97 |
| Aug 24 2018 |
5265 |
377.97 |
| Aug 17 2018 |
3921 |
377.97 |
| Aug 17 2018 |
5290 |
377.97 |
| Aug 10 2018 |
3924 |
377.97 |
| Aug 10 2018 |
5370 |
377.97 |
| Aug 03 2018 |
3985 |
377.97 |
| Aug 03 2018 |
5456 |
377.97 |
| Jul 27 2018 |
3977 |
377.97 |
| Jul 27 2018 |
5468 |
377.97 |
| Jul 20 2018 |
4065 |
377.97 |
| Jul 20 2018 |
5566 |
377.97 |
| Jul 13 2018 |
3918 |
377.97 |
| Jul 13 2018 |
5448 |
377.97 |
| Jul 06 2018 |
3785 |
377.97 |
| Jul 06 2018 |
5208 |
377.97 |
| Jun 29 2018 |
3819 |
377.97 |
| Jun 29 2018 |
5237 |
377.97 |
| Jun 22 2018 |
3983 |
377.97 |
| Jun 22 2018 |
5400 |
377.97 |
| Jun 15 2018 |
4013 |
377.97 |
| Jun 15 2018 |
5424 |
377.97 |
| Jun 08 2018 |
4076 |
377.97 |
| Jun 08 2018 |
5516 |
377.97 |
| Jun 01 2018 |
4109 |
377.97 |
| Jun 01 2018 |
5763 |
377.97 |
| May 04 2018 |
2153 |
342.28 |
| May 04 2018 |
3015 |
342.28 |
| Apr 27 2018 |
2171 |
342.28 |
| Apr 27 2018 |
3025 |
342.28 |
| Apr 20 2018 |
2219 |
342.28 |
| Apr 20 2018 |
3064 |
342.28 |
| Apr 13 2018 |
2212 |
342.28 |
| Apr 13 2018 |
3058 |
342.28 |
| Apr 06 2018 |
2219 |
342.28 |
| Apr 06 2018 |
3074 |
342.28 |
| Apr 01 2018 |
389 |
304.2 |
| Mar 30 2018 |
2246 |
342.28 |
| Mar 30 2018 |
3127 |
342.28 |
| Mar 23 2018 |
2242 |
342.28 |
| Mar 23 2018 |
3166 |
342.28 |
| Mar 16 2018 |
2250 |
342.28 |
| Mar 16 2018 |
3208 |
342.28 |
| Mar 09 2018 |
2251 |
342.28 |
| Mar 09 2018 |
3232 |
342.28 |
| Mar 02 2018 |
2262 |
342.28 |
| Mar 02 2018 |
3377 |
342.28 |
| Mar 01 2018 |
392 |
305.99 |
| Feb 23 2018 |
2280 |
342.28 |
| Feb 23 2018 |
3400 |
342.28 |
| Feb 16 2018 |
2291 |
342.28 |
| Feb 16 2018 |
3411 |
342.28 |
| Feb 09 2018 |
2298 |
342.28 |
| Feb 09 2018 |
3414 |
342.28 |
| Feb 02 2018 |
2299 |
342.28 |
| Feb 02 2018 |
3429 |
342.28 |
| Feb 01 2018 |
386 |
302.44 |
| Jan 26 2018 |
2300 |
342.28 |
| Jan 26 2018 |
3431 |
342.28 |
| Jan 19 2018 |
2300 |
342.28 |
| Jan 19 2018 |
3432 |
342.28 |
| Jan 12 2018 |
2313 |
342.28 |
| Jan 12 2018 |
3446 |
342.28 |
| Jan 05 2018 |
2315 |
342.28 |
| Jan 05 2018 |
3449 |
342.28 |
| Dec 29 2017 |
2315 |
342.28 |
| Dec 29 2017 |
3449 |
342.28 |
| Dec 22 2017 |
2315 |
342.28 |
| Dec 22 2017 |
3449 |
342.28 |
| Dec 15 2017 |
2318 |
342.28 |
| Dec 15 2017 |
3452 |
342.28 |
| Dec 08 2017 |
2318 |
342.28 |
| Dec 08 2017 |
3452 |
342.28 |
| Dec 01 2017 |
377 |
302.44 |
| Dec 01 2017 |
2318 |
342.28 |
| Dec 01 2017 |
3452 |
342.28 |
| Nov 24 2017 |
2318 |
342.28 |
| Nov 24 2017 |
3452 |
342.28 |
| Nov 17 2017 |
2318 |
342.28 |
| Nov 17 2017 |
3452 |
342.28 |
| Nov 10 2017 |
2318 |
342.28 |
| Nov 10 2017 |
3455 |
342.28 |
| Nov 03 2017 |
2318 |
342.28 |
| Nov 03 2017 |
3455 |
342.28 |
| Nov 01 2017 |
373 |
302.44 |
| Oct 27 2017 |
2318 |
342.28 |
| Oct 27 2017 |
3469 |
342.28 |
| Oct 20 2017 |
2322 |
342.28 |
| Oct 20 2017 |
3457 |
342.28 |
| Oct 13 2017 |
2322 |
342.28 |
| Oct 13 2017 |
3464 |
342.28 |
| Oct 06 2017 |
2321 |
342.28 |
| Oct 06 2017 |
3468 |
342.28 |
| Oct 01 2017 |
369 |
302.44 |
| Sep 29 2017 |
2322 |
342.28 |
| Sep 29 2017 |
3447 |
342.28 |
| Sep 22 2017 |
2320 |
342.28 |
| Sep 22 2017 |
7193 |
406.12 |
| Sep 22 2017 |
6145 |
374.2 |
| Sep 15 2017 |
2346 |
342.28 |
| Sep 15 2017 |
7222 |
406.12 |
| Sep 15 2017 |
6199 |
374.2 |
| Sep 08 2017 |
7181 |
406.12 |
| Sep 08 2017 |
2375 |
342.28 |
| Sep 08 2017 |
6314 |
374.2 |
| Sep 01 2017 |
360 |
302.44 |
| Sep 01 2017 |
2394 |
342.28 |
| Sep 01 2017 |
7178 |
406.12 |
| Sep 01 2017 |
6307 |
374.2 |
| Aug 25 2017 |
2406 |
342.28 |
| Aug 25 2017 |
6147 |
391.6 |
| Aug 25 2017 |
6744 |
375.16 |
| Aug 18 2017 |
2435 |
342.28 |
| Aug 18 2017 |
6177 |
391.6 |
| Aug 18 2017 |
6810 |
375.16 |
| Aug 11 2017 |
2418 |
342.28 |
| Aug 11 2017 |
6225 |
391.6 |
| Aug 11 2017 |
6837 |
375.16 |
| Aug 04 2017 |
2462 |
342.28 |
| Aug 04 2017 |
6262 |
391.6 |
| Aug 04 2017 |
6916 |
375.16 |
| Aug 01 2017 |
359 |
302.44 |
| Jul 28 2017 |
2477 |
342.28 |
| Jul 28 2017 |
6328 |
391.6 |
| Jul 28 2017 |
7012 |
375.16 |
| Jul 21 2017 |
6450 |
391.6 |
| Jul 21 2017 |
2540 |
342.28 |
| Jul 21 2017 |
7126 |
375.16 |
| Jul 14 2017 |
2587 |
342.28 |
| Jul 14 2017 |
6516 |
391.6 |
| Jul 14 2017 |
7162 |
375.16 |
| Jul 07 2017 |
2625 |
342.28 |
| Jul 07 2017 |
7952 |
406.12 |
| Jul 07 2017 |
7099 |
374.2 |
| Jul 01 2017 |
349 |
302.44 |
| Jun 30 2017 |
7978 |
406.12 |
| Jun 30 2017 |
2637 |
342.28 |
| Jun 30 2017 |
7121 |
374.2 |
| Jun 23 2017 |
8115 |
406.12 |
| Jun 23 2017 |
3372 |
342.28 |
| Jun 23 2017 |
7199 |
374.2 |
| Jun 16 2017 |
3485 |
342.28 |
| Jun 16 2017 |
8131 |
406.12 |
| Jun 16 2017 |
7224 |
374.2 |
| Jun 09 2017 |
8017 |
406.12 |
| Jun 09 2017 |
3558 |
342.28 |
| Jun 09 2017 |
7108 |
374.2 |
| Jun 02 2017 |
8291 |
406.12 |
| Jun 02 2017 |
3583 |
342.28 |
| Jun 02 2017 |
7297 |
374.2 |
| Jun 01 2017 |
343 |
302.44 |
| May 26 2017 |
3613 |
342.28 |
| May 26 2017 |
8328 |
406.12 |
| May 26 2017 |
7319 |
374.2 |
| May 19 2017 |
8510 |
406.12 |
| May 19 2017 |
11422 |
406.12 |
| May 12 2017 |
8538 |
406.12 |
| May 12 2017 |
11528 |
406.12 |
| May 05 2017 |
8583 |
406.12 |
| May 05 2017 |
11565 |
406.12 |
| May 01 2017 |
341 |
302.44 |
| Apr 28 2017 |
8561 |
406.12 |
| Apr 28 2017 |
11432 |
406.12 |
| Apr 21 2017 |
8691 |
406.12 |
| Apr 21 2017 |
11556 |
406.12 |
| Apr 14 2017 |
8805 |
406.12 |
| Apr 14 2017 |
11599 |
406.12 |
| Apr 07 2017 |
8704 |
406.12 |
| Apr 07 2017 |
11403 |
406.12 |
| Apr 01 2017 |
316 |
302.44 |
| Mar 31 2017 |
8708 |
406.12 |
| Mar 31 2017 |
11590 |
406.12 |
| Mar 24 2017 |
8576 |
406.12 |
| Mar 24 2017 |
11490 |
406.12 |
| Mar 17 2017 |
8687 |
406.12 |
| Mar 17 2017 |
11574 |
406.12 |
| Mar 10 2017 |
8737 |
406.12 |
| Mar 10 2017 |
11671 |
406.12 |
| Mar 03 2017 |
8673 |
406.12 |
| Mar 03 2017 |
11626 |
406.12 |
| Mar 01 2017 |
289 |
302.44 |
| Feb 24 2017 |
8750 |
406.12 |
| Feb 24 2017 |
11666 |
406.12 |
| Feb 17 2017 |
8781 |
406.12 |
| Feb 17 2017 |
11711 |
406.12 |
| Feb 10 2017 |
8886 |
406.12 |
| Feb 10 2017 |
11780 |
406.12 |
| Feb 03 2017 |
8864 |
406.12 |
| Feb 03 2017 |
11763 |
406.12 |
| Feb 01 2017 |
260 |
302.44 |
| Jan 27 2017 |
8838 |
406.12 |
| Jan 27 2017 |
11772 |
406.12 |
| Jan 20 2017 |
8816 |
406.12 |
| Jan 20 2017 |
11751 |
406.12 |
| Jan 13 2017 |
8828 |
406.12 |
| Jan 13 2017 |
11743 |
406.12 |
| Jan 06 2017 |
8828 |
406.12 |
| Jan 06 2017 |
11718 |
406.12 |
| Dec 30 2016 |
8828 |
406.12 |
| Dec 30 2016 |
11720 |
406.12 |
| Dec 23 2016 |
8828 |
406.12 |
| Dec 23 2016 |
11720 |
406.12 |
| Dec 16 2016 |
8828 |
406.12 |
| Dec 16 2016 |
11718 |
406.12 |
| Dec 09 2016 |
8827 |
406.12 |
| Dec 09 2016 |
11723 |
406.12 |
| Dec 02 2016 |
8827 |
406.12 |
| Dec 02 2016 |
11724 |
406.12 |
| Nov 25 2016 |
8827 |
406.12 |
| Nov 25 2016 |
11724 |
406.12 |
| Nov 18 2016 |
8827 |
406.12 |
| Nov 18 2016 |
11724 |
406.12 |
| Nov 11 2016 |
8818 |
406.12 |
| Nov 11 2016 |
11716 |
406.12 |
| Nov 04 2016 |
8818 |
406.12 |
| Nov 04 2016 |
11716 |
406.12 |
| Nov 01 2016 |
260 |
302.44 |
| Oct 28 2016 |
8833 |
406.12 |
| Oct 28 2016 |
11734 |
406.12 |
| Oct 21 2016 |
8842 |
406.12 |
| Oct 21 2016 |
11742 |
406.12 |
| Oct 14 2016 |
8848 |
406.12 |
| Oct 14 2016 |
11789 |
406.12 |
| Oct 07 2016 |
8849 |
406.12 |
| Oct 07 2016 |
11799 |
406.12 |
| Oct 01 2016 |
259 |
302.44 |
| Sep 30 2016 |
8859 |
406.12 |
| Sep 30 2016 |
11810 |
406.12 |
| Sep 01 2016 |
257 |
302.44 |
| Aug 01 2016 |
256 |
302.44 |
| Jul 01 2016 |
235 |
302.44 |
| Jun 01 2016 |
227 |
302.44 |
| May 01 2016 |
168 |
302.44 |
| Apr 01 2016 |
128 |
306.89 |
| Mar 01 2016 |
379 |
303.33 |
