| Jun 06 2026 |
6838 |
360.77 |
| Jun 02 2026 |
6762 |
360.77 |
| May 26 2026 |
6669 |
360.77 |
| May 19 2026 |
6783 |
360.77 |
| May 12 2026 |
6871 |
360.77 |
| May 05 2026 |
6896 |
360.77 |
| Apr 28 2026 |
7010 |
360.77 |
| Apr 21 2026 |
7018 |
360.77 |
| Apr 14 2026 |
7067 |
360.77 |
| Apr 07 2026 |
7042 |
360.77 |
| Mar 31 2026 |
7055 |
360.77 |
| Mar 24 2026 |
7015 |
360.77 |
| Mar 17 2026 |
7148 |
360.77 |
| Mar 10 2026 |
7047 |
360.77 |
| Mar 03 2026 |
6887 |
360.77 |
| Feb 24 2026 |
6950 |
360.77 |
| Feb 17 2026 |
6935 |
360.77 |
| Feb 10 2026 |
6812 |
360.77 |
| Feb 03 2026 |
6809 |
360.77 |
| Jan 27 2026 |
6778 |
360.77 |
| Jan 20 2026 |
6818 |
360.77 |
| Jan 13 2026 |
6798 |
360.77 |
| Jan 06 2026 |
6806 |
360.77 |
| Dec 30 2025 |
6809 |
360.77 |
| Dec 23 2025 |
6799 |
360.77 |
| Dec 16 2025 |
6807 |
360.77 |
| Dec 09 2025 |
6801 |
360.77 |
| Dec 02 2025 |
6767 |
360.77 |
| Nov 25 2025 |
6796 |
360.77 |
| Nov 18 2025 |
6793 |
360.77 |
| Sep 02 2025 |
6090 |
493.51 |
| Sep 02 2025 |
6880 |
493.51 |
| Aug 26 2025 |
6179 |
493.51 |
| Aug 26 2025 |
6932 |
493.51 |
| Aug 19 2025 |
6104 |
493.51 |
| Aug 19 2025 |
6850 |
493.51 |
| Aug 12 2025 |
6111 |
493.51 |
| Aug 12 2025 |
9022 |
493.51 |
| Aug 05 2025 |
6151 |
493.51 |
| Aug 05 2025 |
9126 |
493.51 |
| Jul 29 2025 |
6090 |
493.51 |
| Jul 29 2025 |
9301 |
493.51 |
| Jul 22 2025 |
6146 |
493.51 |
| Jul 22 2025 |
9330 |
493.51 |
| Jul 15 2025 |
6187 |
493.51 |
| Jul 15 2025 |
9346 |
493.51 |
| Jul 08 2025 |
6271 |
493.51 |
| Jul 08 2025 |
9832 |
493.51 |
| Jul 01 2025 |
6255 |
493.51 |
| Jul 01 2025 |
10160 |
493.51 |
| Jun 24 2025 |
5921 |
493.51 |
| Jun 24 2025 |
9618 |
493.51 |
| Jun 17 2025 |
6010 |
493.51 |
| Jun 17 2025 |
9627 |
493.51 |
| Jun 10 2025 |
6111 |
493.51 |
| Jun 10 2025 |
9760 |
493.51 |
| Jun 03 2025 |
6072 |
493.51 |
| Jun 03 2025 |
9754 |
493.51 |
| May 27 2025 |
6190 |
493.51 |
| May 27 2025 |
9860 |
493.51 |
| May 20 2025 |
6494 |
493.51 |
| May 20 2025 |
10019 |
493.51 |
| May 13 2025 |
6674 |
493.51 |
| May 13 2025 |
9989 |
493.51 |
| May 06 2025 |
6774 |
493.51 |
| May 06 2025 |
10160 |
493.51 |
| Apr 29 2025 |
6814 |
493.51 |
| Apr 29 2025 |
10268 |
493.51 |
| Apr 22 2025 |
6731 |
493.51 |
| Apr 22 2025 |
10173 |
493.51 |
| Apr 15 2025 |
6728 |
493.51 |
| Apr 15 2025 |
10269 |
493.51 |
| Apr 08 2025 |
6763 |
493.51 |
| Apr 08 2025 |
7848 |
376.25 |
| Apr 08 2025 |
10243 |
493.51 |
| Apr 01 2025 |
6882 |
493.51 |
| Apr 01 2025 |
7696 |
376.25 |
| Apr 01 2025 |
9806 |
493.51 |
| Mar 25 2025 |
6917 |
493.51 |
| Mar 25 2025 |
7648 |
376.25 |
| Mar 25 2025 |
9846 |
493.51 |
| Mar 18 2025 |
6804 |
493.51 |
| Mar 18 2025 |
7677 |
376.25 |
| Mar 18 2025 |
9763 |
493.51 |
| Mar 11 2025 |
6770 |
493.51 |
| Mar 11 2025 |
7908 |
376.25 |
| Mar 11 2025 |
9677 |
493.51 |
| Mar 04 2025 |
6774 |
493.51 |
| Mar 04 2025 |
7655 |
376.25 |
| Mar 04 2025 |
9706 |
493.51 |
| Feb 25 2025 |
6766 |
493.51 |
| Feb 25 2025 |
7660 |
376.25 |
| Feb 25 2025 |
9658 |
493.51 |
| Feb 18 2025 |
6756 |
493.51 |
| Feb 18 2025 |
7607 |
376.25 |
| Feb 18 2025 |
9656 |
493.51 |
| Feb 11 2025 |
6783 |
493.51 |
| Feb 11 2025 |
7473 |
376.25 |
| Feb 11 2025 |
9716 |
493.51 |
| Feb 04 2025 |
6727 |
493.51 |
| Feb 04 2025 |
7390 |
376.25 |
| Feb 04 2025 |
9685 |
493.51 |
| Jan 29 2025 |
6682 |
493.51 |
| Jan 29 2025 |
7439 |
376.25 |
| Jan 29 2025 |
9655 |
493.51 |
| Jan 22 2025 |
6715 |
493.51 |
| Jan 22 2025 |
7393 |
376.25 |
| Jan 22 2025 |
9696 |
493.51 |
| Jan 15 2025 |
6744 |
493.51 |
| Jan 15 2025 |
7395 |
376.25 |
| Jan 15 2025 |
9736 |
493.51 |
| Jan 08 2025 |
6744 |
493.51 |
| Jan 08 2025 |
7327 |
376.25 |
| Jan 08 2025 |
7925 |
493.51 |
| Jan 01 2025 |
6744 |
493.51 |
| Jan 01 2025 |
7286 |
376.25 |
| Jan 01 2025 |
7924 |
493.51 |
| Dec 25 2024 |
6744 |
493.51 |
| Dec 25 2024 |
7285 |
376.25 |
| Dec 25 2024 |
7919 |
493.51 |
| Dec 18 2024 |
6770 |
493.51 |
| Dec 18 2024 |
7276 |
376.25 |
| Dec 18 2024 |
7923 |
493.51 |
| Dec 11 2024 |
6770 |
493.51 |
| Dec 11 2024 |
7269 |
376.25 |
| Dec 11 2024 |
7922 |
493.51 |
| Dec 04 2024 |
6770 |
493.51 |
| Dec 04 2024 |
7260 |
376.25 |
| Dec 04 2024 |
7924 |
493.51 |
| Nov 27 2024 |
6770 |
493.51 |
| Nov 27 2024 |
7287 |
376.25 |
| Nov 27 2024 |
7924 |
493.51 |
| Nov 20 2024 |
6770 |
493.51 |
| Nov 20 2024 |
7319 |
376.25 |
| Nov 20 2024 |
7866 |
493.51 |
| Nov 13 2024 |
6770 |
493.51 |
| Nov 13 2024 |
7370 |
376.25 |
| Nov 13 2024 |
7868 |
493.51 |
| Nov 06 2024 |
6722 |
493.51 |
| Nov 06 2024 |
7500 |
376.25 |
| Nov 06 2024 |
7962 |
493.51 |
| Oct 30 2024 |
6533 |
493.51 |
| Oct 30 2024 |
7498 |
376.25 |
| Oct 30 2024 |
7818 |
493.51 |
| Oct 23 2024 |
6532 |
493.51 |
| Oct 23 2024 |
7537 |
376.25 |
| Oct 23 2024 |
8864 |
493.51 |
| Oct 16 2024 |
6530 |
493.51 |
| Oct 16 2024 |
8184 |
376.25 |
| Oct 16 2024 |
8831 |
493.51 |
| Oct 09 2024 |
6562 |
493.51 |
| Oct 09 2024 |
8441 |
376.25 |
| Oct 09 2024 |
8888 |
493.51 |
| Oct 02 2024 |
6544 |
493.51 |
| Oct 02 2024 |
3592 |
376.25 |
| Oct 02 2024 |
8783 |
493.51 |
| Sep 25 2024 |
6420 |
493.51 |
| Sep 25 2024 |
3440 |
376.25 |
| Sep 25 2024 |
8646 |
493.51 |
| Sep 18 2024 |
6410 |
493.51 |
| Sep 18 2024 |
3342 |
376.25 |
| Sep 18 2024 |
8530 |
493.51 |
| Sep 11 2024 |
3056 |
376.25 |
| Sep 04 2024 |
2997 |
376.25 |
| Aug 28 2024 |
2948 |
376.25 |
| Aug 21 2024 |
2988 |
376.25 |
| Aug 14 2024 |
2965 |
376.25 |
| Aug 07 2024 |
2921 |
376.25 |
| Jul 31 2024 |
2933 |
376.25 |
| Jul 24 2024 |
2952 |
376.25 |
| Jul 17 2024 |
2887 |
376.25 |
| Jul 10 2024 |
2937 |
376.25 |
| Jul 03 2024 |
2921 |
376.25 |
| Jun 26 2024 |
2879 |
376.25 |
| Jun 19 2024 |
2862 |
376.25 |
| Jun 12 2024 |
2859 |
376.25 |
| Jun 05 2024 |
2902 |
376.25 |
| May 29 2024 |
2952 |
376.25 |
| May 22 2024 |
2862 |
376.25 |
| May 15 2024 |
2866 |
376.25 |
| May 08 2024 |
2687 |
376.25 |
| May 01 2024 |
2680 |
376.25 |
| Apr 24 2024 |
3937 |
376.25 |
| Aug 26 2021 |
8710 |
454.55 |
| Aug 19 2021 |
8878 |
454.55 |
| Aug 12 2021 |
8972 |
454.55 |
| Aug 05 2021 |
9061 |
454.55 |
| Jul 29 2021 |
9135 |
454.55 |
| Jul 22 2021 |
9412 |
454.55 |
| Jul 15 2021 |
9535 |
454.55 |
| Jul 08 2021 |
9692 |
454.55 |
| Jul 01 2021 |
9577 |
454.55 |
| Jun 24 2021 |
9507 |
454.55 |
| Jun 01 2021 |
9617 |
454.55 |
| May 01 2021 |
9964 |
454.55 |
| Apr 01 2021 |
10263 |
454.55 |
| Mar 01 2021 |
7480 |
407.77 |
| Feb 01 2021 |
2760 |
397.86 |
| Jan 01 2021 |
2740 |
397.86 |
| Dec 01 2020 |
2419 |
397.86 |
| Nov 01 2020 |
2777 |
397.86 |
| Oct 01 2020 |
2792 |
397.86 |
| Sep 01 2020 |
2598 |
383.85 |
| Aug 01 2020 |
2549 |
383.85 |
| Jul 01 2020 |
2939 |
383.85 |
| Apr 01 2020 |
3826 |
383.85 |
| Mar 01 2020 |
3896 |
383.85 |
| Feb 01 2020 |
3899 |
383.85 |
| Jan 01 2020 |
3904 |
383.85 |
| Dec 01 2019 |
3898 |
383.85 |
| Nov 01 2019 |
3859 |
383.85 |
| Oct 01 2019 |
3778 |
383.85 |
| Sep 01 2019 |
3064 |
360.28 |
| Aug 01 2019 |
2689 |
360.28 |
| Jul 01 2019 |
2599 |
360.28 |
| Jun 01 2019 |
2454 |
360.28 |
| May 01 2019 |
2521 |
371.33 |
| Apr 01 2019 |
2308 |
371.33 |
| Mar 01 2019 |
2270 |
375.96 |
| Feb 01 2019 |
2275 |
370.5 |
| Jan 01 2019 |
2211 |
370.5 |
| Dec 01 2018 |
2222 |
370.5 |
| Nov 01 2018 |
2193 |
370.5 |
| Oct 01 2018 |
2094 |
370.5 |
| Sep 01 2018 |
1984 |
383.03 |
| Aug 01 2018 |
1926 |
383.03 |
| Jul 01 2018 |
1720 |
383.03 |
| Jun 01 2018 |
1272 |
383.03 |
| May 01 2018 |
1122 |
383.03 |
| Apr 01 2018 |
827 |
374.05 |
| Mar 01 2018 |
753 |
362.57 |
| Feb 01 2018 |
723 |
362.57 |
| Dec 01 2017 |
706 |
362.57 |
| Nov 01 2017 |
698 |
362.57 |
| Oct 01 2017 |
692 |
362.57 |
| Sep 01 2017 |
671 |
362.57 |
| Aug 01 2017 |
670 |
362.57 |
| Jul 01 2017 |
659 |
362.57 |
| Jun 01 2017 |
640 |
362.57 |
| May 01 2017 |
577 |
362.57 |
| Apr 01 2017 |
538 |
362.57 |
| Mar 01 2017 |
487 |
364.44 |
| Feb 01 2017 |
432 |
364.59 |
| Nov 01 2016 |
433 |
364.59 |
| Oct 01 2016 |
429 |
364.59 |
| Sep 01 2016 |
420 |
364.59 |
| Aug 01 2016 |
418 |
364.59 |
| Jul 01 2016 |
384 |
364.59 |
| Jun 01 2016 |
363 |
364.59 |
| May 01 2016 |
280 |
364.59 |
| Apr 01 2016 |
197 |
366.27 |
| Mar 01 2016 |
760 |
379.17 |
