| Apr 08 2025 |
6651 |
341.25 |
| Apr 01 2025 |
6528 |
341.25 |
| Mar 25 2025 |
6464 |
341.25 |
| Mar 18 2025 |
6468 |
341.25 |
| Mar 11 2025 |
6611 |
341.25 |
| Mar 04 2025 |
6365 |
341.25 |
| Feb 25 2025 |
6405 |
341.25 |
| Feb 18 2025 |
6362 |
341.25 |
| Feb 11 2025 |
6272 |
341.25 |
| Feb 04 2025 |
6193 |
341.25 |
| Jan 29 2025 |
6223 |
341.25 |
| Jan 22 2025 |
6187 |
341.25 |
| Jan 15 2025 |
6188 |
341.25 |
| Jan 08 2025 |
6137 |
341.25 |
| Jan 01 2025 |
6120 |
341.25 |
| Dec 25 2024 |
6119 |
341.25 |
| Dec 18 2024 |
6110 |
341.25 |
| Dec 11 2024 |
6112 |
341.25 |
| Dec 04 2024 |
6107 |
341.25 |
| Nov 27 2024 |
6125 |
341.25 |
| Nov 20 2024 |
6138 |
341.25 |
| Nov 13 2024 |
6187 |
341.25 |
| Nov 06 2024 |
6239 |
341.25 |
| Oct 30 2024 |
6232 |
341.25 |
| Oct 23 2024 |
6286 |
341.25 |
| Oct 16 2024 |
6554 |
341.25 |
| Oct 09 2024 |
6769 |
341.25 |
| Oct 02 2024 |
1924 |
341.25 |
| Sep 25 2024 |
1868 |
341.25 |
| Sep 18 2024 |
1840 |
341.25 |
| Sep 11 2024 |
1744 |
341.25 |
| Sep 04 2024 |
1761 |
341.25 |
| Aug 28 2024 |
1764 |
341.25 |
| Aug 21 2024 |
1786 |
341.25 |
| Aug 14 2024 |
1756 |
341.25 |
| Aug 07 2024 |
1742 |
341.25 |
| Jul 31 2024 |
1753 |
341.25 |
| Jul 24 2024 |
1781 |
341.25 |
| Jul 17 2024 |
1765 |
341.25 |
| Jul 10 2024 |
1785 |
341.25 |
| Jul 03 2024 |
1781 |
341.25 |
| Jun 26 2024 |
1753 |
341.25 |
| Jun 19 2024 |
1757 |
341.25 |
| Jun 12 2024 |
1747 |
341.25 |
| Jun 05 2024 |
1744 |
341.25 |
| May 29 2024 |
1764 |
341.25 |
| May 22 2024 |
1713 |
341.25 |
| May 15 2024 |
1796 |
341.25 |
| May 08 2024 |
1672 |
341.25 |
| May 01 2024 |
1664 |
341.25 |
| Apr 24 2024 |
1554 |
331.67 |
| Apr 17 2024 |
2052 |
326.88 |
| Apr 10 2024 |
2051 |
326.88 |
| Apr 03 2024 |
1641 |
331.67 |
| Mar 27 2024 |
1617 |
331.67 |
| Mar 21 2024 |
1620 |
331.67 |
| Mar 14 2024 |
1608 |
331.67 |
| Mar 07 2024 |
1612 |
331.67 |
| Feb 29 2024 |
1614 |
331.67 |
| Feb 22 2024 |
1616 |
331.67 |
| Feb 15 2024 |
1604 |
329.69 |
| Feb 08 2024 |
1606 |
329.69 |
| Feb 01 2024 |
1613 |
329.69 |
| Jan 25 2024 |
1617 |
329.69 |
| Jan 18 2024 |
1619 |
329.69 |
| Jan 11 2024 |
1621 |
329.69 |
| Jan 04 2024 |
1621 |
329.69 |
| Dec 28 2023 |
1621 |
329.69 |
| Dec 21 2023 |
1621 |
329.69 |
| Dec 14 2023 |
1621 |
329.69 |
| Dec 07 2023 |
1608 |
329.69 |
| Nov 30 2023 |
1539 |
329.69 |
| Nov 23 2023 |
1515 |
329.69 |
| Nov 16 2023 |
1399 |
329.69 |
| Nov 09 2023 |
1311 |
329.69 |
| Nov 02 2023 |
1306 |
329.69 |
| Oct 26 2023 |
1296 |
329.69 |
| Oct 19 2023 |
1300 |
329.69 |
| Oct 12 2023 |
1313 |
329.69 |
| Oct 05 2023 |
1305 |
329.69 |
| Sep 28 2023 |
1301 |
329.69 |
| Sep 21 2023 |
1297 |
329.69 |
| Sep 14 2023 |
1322 |
329.69 |
| Sep 07 2023 |
1312 |
329.69 |
| Aug 31 2023 |
1309 |
329.69 |
| Aug 24 2023 |
1313 |
329.69 |
| Aug 17 2023 |
1330 |
329.69 |
| Aug 10 2023 |
1331 |
329.69 |
| Aug 03 2023 |
1335 |
329.69 |
| Jul 27 2023 |
1342 |
329.69 |
| Jul 20 2023 |
1302 |
329.69 |
| Jul 13 2023 |
1308 |
329.69 |
| Jul 06 2023 |
1271 |
329.69 |
| Jun 29 2023 |
1187 |
329.69 |
| Jun 22 2023 |
1201 |
329.69 |
| Jun 15 2023 |
1118 |
329.69 |
| Jun 08 2023 |
1117 |
329.69 |
| Jun 01 2023 |
1100 |
329.69 |
| May 25 2023 |
1039 |
329.69 |
| May 18 2023 |
1037 |
329.69 |
| May 11 2023 |
1066 |
328.71 |
| May 04 2023 |
1072 |
328.71 |
| Apr 27 2023 |
1141 |
328.71 |
| Apr 20 2023 |
1030 |
328.71 |
| Apr 13 2023 |
1021 |
328.71 |
| Apr 06 2023 |
1013 |
328.71 |
| Mar 30 2023 |
977 |
328.71 |
| Mar 23 2023 |
1010 |
328.71 |
| Mar 16 2023 |
1010 |
328.71 |
| Mar 09 2023 |
1022 |
328.71 |
| Mar 02 2023 |
1027 |
328.71 |
| Feb 23 2023 |
1049 |
328.71 |
| Feb 16 2023 |
1062 |
328.71 |
| Feb 09 2023 |
1062 |
328.71 |
| Feb 02 2023 |
1060 |
328.71 |
| Jan 26 2023 |
1063 |
328.71 |
| Jan 19 2023 |
1071 |
328.71 |
| Jan 12 2023 |
1075 |
328.71 |
| Jan 05 2023 |
1075 |
328.71 |
| Dec 29 2022 |
1075 |
328.71 |
| Dec 22 2022 |
1075 |
328.71 |
| Dec 15 2022 |
1076 |
328.71 |
| Dec 08 2022 |
1083 |
328.71 |
| Dec 01 2022 |
1091 |
328.71 |
| Nov 24 2022 |
1091 |
328.71 |
| Nov 17 2022 |
1101 |
328.71 |
| Nov 10 2022 |
1107 |
328.71 |
| Nov 03 2022 |
1100 |
328.71 |
| Oct 27 2022 |
1104 |
328.71 |
| Oct 20 2022 |
1109 |
328.71 |
| Oct 13 2022 |
1117 |
328.71 |
| Oct 06 2022 |
1111 |
328.71 |
| Sep 29 2022 |
1098 |
328.71 |
| Sep 22 2022 |
1089 |
328.71 |
| Sep 15 2022 |
1098 |
328.71 |
| Sep 08 2022 |
1060 |
328.71 |
| Sep 01 2022 |
1073 |
328.71 |
| Aug 25 2022 |
1080 |
328.71 |
| Aug 18 2022 |
1081 |
328.71 |
| Aug 11 2022 |
1080 |
328.71 |
| Aug 04 2022 |
1080 |
328.71 |
| Jul 28 2022 |
1088 |
328.71 |
| Jul 21 2022 |
1087 |
328.71 |
| Jul 14 2022 |
1088 |
328.71 |
| Jul 07 2022 |
1082 |
328.71 |
| Jun 30 2022 |
1082 |
328.71 |
| Jun 23 2022 |
1190 |
339.02 |
| Jun 16 2022 |
1191 |
339.02 |
| Jun 09 2022 |
884 |
339.02 |
| Jun 02 2022 |
776 |
338.46 |
| May 26 2022 |
776 |
338.46 |
| May 19 2022 |
771 |
338.46 |
| May 12 2022 |
771 |
338.46 |
| May 05 2022 |
730 |
338.46 |
| Apr 28 2022 |
730 |
338.46 |
| Apr 21 2022 |
717 |
338.46 |
| Apr 14 2022 |
681 |
337.53 |
| Apr 07 2022 |
681 |
337.53 |
| Mar 31 2022 |
681 |
337.53 |
| Mar 24 2022 |
668 |
337.53 |
| Mar 17 2022 |
662 |
337.53 |
| Mar 10 2022 |
674 |
337.53 |
| Mar 03 2022 |
678 |
337.53 |
| Feb 24 2022 |
1805 |
344.41 |
| Feb 17 2022 |
1754 |
344.41 |
| Feb 10 2022 |
1754 |
344.41 |
| Feb 03 2022 |
681 |
338.35 |
| Jan 27 2022 |
681 |
338.35 |
| Jan 20 2022 |
684 |
338.35 |
| Jan 13 2022 |
684 |
338.35 |
| Jan 06 2022 |
689 |
338.35 |
| Dec 30 2021 |
688 |
338.35 |
| Dec 23 2021 |
688 |
338.35 |
| Dec 16 2021 |
688 |
338.35 |
| Dec 09 2021 |
695 |
338.35 |
| Dec 02 2021 |
702 |
338.35 |
| Nov 25 2021 |
702 |
338.35 |
| Nov 18 2021 |
705 |
338.35 |
| Nov 11 2021 |
708 |
338.35 |
| Nov 04 2021 |
708 |
338.35 |
| Oct 28 2021 |
715 |
338.35 |
| Oct 21 2021 |
717 |
338.35 |
| Oct 14 2021 |
720 |
338.35 |
| Oct 07 2021 |
733 |
338.35 |
| Sep 30 2021 |
749 |
338.35 |
| Sep 23 2021 |
783 |
338.35 |
| Sep 16 2021 |
835 |
338.35 |
| Sep 09 2021 |
863 |
338.35 |
| Sep 02 2021 |
884 |
338.35 |
| Aug 26 2021 |
893 |
338.35 |
| Aug 19 2021 |
927 |
338.35 |
| Aug 12 2021 |
952 |
338.35 |
| Aug 05 2021 |
956 |
338.35 |
| Jul 29 2021 |
996 |
338.35 |
| Jul 22 2021 |
1051 |
338.35 |
| Jul 15 2021 |
1072 |
338.35 |
| Jul 08 2021 |
1085 |
338.35 |
| Jul 01 2021 |
1104 |
338.35 |
| Jun 24 2021 |
1116 |
338.35 |
| Jun 01 2021 |
1184 |
338.35 |
| May 01 2021 |
3946 |
355.56 |
| Apr 01 2021 |
4081 |
355.56 |
| Mar 01 2021 |
1992 |
358.38 |
| Feb 01 2021 |
1711 |
344.67 |
| Jan 01 2021 |
1701 |
344.67 |
| Dec 01 2020 |
3949 |
353.89 |
| Nov 01 2020 |
1721 |
344.77 |
| Oct 01 2020 |
1715 |
344.16 |
| Sep 01 2020 |
1794 |
344.16 |
| Aug 01 2020 |
1870 |
348.65 |
| Jul 01 2020 |
2071 |
344.16 |
| Apr 01 2020 |
2605 |
339.35 |
| Mar 01 2020 |
2657 |
339.35 |
| Feb 01 2020 |
2922 |
349.13 |
| Jan 01 2020 |
2922 |
349.13 |
| Dec 01 2019 |
2916 |
349.13 |
| Nov 01 2019 |
2885 |
349.13 |
| Oct 01 2019 |
2845 |
349.13 |
| Sep 01 2019 |
2763 |
349.13 |
| Aug 01 2019 |
2851 |
349.13 |
| Jul 01 2019 |
2752 |
349.13 |
| Jun 01 2019 |
2604 |
349.13 |
| May 01 2019 |
2557 |
349.13 |
| Apr 01 2019 |
2338 |
349.13 |
| Mar 01 2019 |
2210 |
349.13 |
| Feb 01 2019 |
2318 |
360.7 |
| Jan 01 2019 |
2332 |
370.3 |
| Dec 01 2018 |
2265 |
360.7 |
| Nov 01 2018 |
2310 |
370.3 |
| Oct 01 2018 |
2314 |
382.67 |
| Sep 01 2018 |
2084 |
382.67 |
| Aug 01 2018 |
2023 |
382.67 |
| Jul 01 2018 |
1812 |
382.67 |
| Jun 01 2018 |
1343 |
382.67 |
| May 01 2018 |
1210 |
396.32 |
| Apr 01 2018 |
933 |
396.32 |
| Mar 01 2018 |
883 |
396.32 |
| Feb 01 2018 |
3659 |
412.9 |
| Dec 01 2017 |
3505 |
412.9 |
| Nov 01 2017 |
3473 |
412.9 |
| Oct 01 2017 |
3464 |
412.9 |
| Sep 01 2017 |
3092 |
412.9 |
| Aug 01 2017 |
3061 |
412.9 |
| Jul 01 2017 |
2862 |
412.9 |
| Jun 01 2017 |
2804 |
412.9 |
| May 01 2017 |
2475 |
396.67 |
| Apr 01 2017 |
2194 |
396.67 |
| Mar 01 2017 |
2044 |
396.67 |
| Feb 01 2017 |
1954 |
396.67 |
| Nov 01 2016 |
1936 |
396.67 |
| Oct 01 2016 |
1798 |
396.67 |
| Sep 01 2016 |
1765 |
396.67 |
| Aug 01 2016 |
1348 |
396.67 |
| Jul 01 2016 |
1286 |
396.67 |
| Jun 01 2016 |
1189 |
396.67 |
| May 01 2016 |
1114 |
396.67 |
| Apr 01 2016 |
862 |
396.67 |
| Mar 01 2016 |
882 |
396.67 |
