| Feb 03 2022 |
660 |
275.22 |
| Jan 27 2022 |
660 |
275.22 |
| Jan 20 2022 |
660 |
275.22 |
| Jan 13 2022 |
660 |
275.22 |
| Jan 06 2022 |
659 |
275.22 |
| Dec 30 2021 |
659 |
275.22 |
| Dec 23 2021 |
659 |
275.22 |
| Dec 16 2021 |
659 |
275.22 |
| Dec 09 2021 |
657 |
275.22 |
| Dec 02 2021 |
659 |
275.22 |
| Nov 25 2021 |
659 |
275.22 |
| Nov 18 2021 |
660 |
275.22 |
| Nov 11 2021 |
659 |
275.22 |
| Nov 04 2021 |
664 |
275.22 |
| Oct 28 2021 |
904 |
275.22 |
| Oct 21 2021 |
903 |
275.22 |
| Oct 14 2021 |
908 |
275.22 |
| Oct 07 2021 |
752 |
266.44 |
| Sep 30 2021 |
759 |
266.44 |
| Sep 23 2021 |
418 |
290.17 |
| Sep 16 2021 |
445 |
290.17 |
| Sep 09 2021 |
442 |
287.33 |
| Sep 02 2021 |
450 |
287.33 |
| Aug 26 2021 |
450 |
287.33 |
| Aug 19 2021 |
466 |
287.33 |
| Aug 12 2021 |
474 |
287.33 |
| Aug 05 2021 |
476 |
287.33 |
| Jul 29 2021 |
487 |
287.33 |
| Jul 22 2021 |
521 |
287.33 |
| Jul 15 2021 |
529 |
287.33 |
| Jul 08 2021 |
534 |
287.33 |
| Jul 01 2021 |
549 |
287.33 |
| Jun 24 2021 |
548 |
287.33 |
| Jun 01 2021 |
573 |
287.33 |
| May 01 2021 |
624 |
285.36 |
| Apr 01 2021 |
675 |
285.36 |
| Mar 01 2021 |
724 |
280.51 |
| Feb 01 2021 |
725 |
280.51 |
| Jan 01 2021 |
722 |
280.51 |
| Dec 01 2020 |
812 |
292.99 |
| Nov 01 2020 |
697 |
277.29 |
| Oct 01 2020 |
696 |
275.83 |
| Sep 01 2020 |
672 |
270.55 |
| Aug 01 2020 |
703 |
273.5 |
| Jul 01 2020 |
765 |
270.55 |
| Apr 01 2020 |
1067 |
270.55 |
| Mar 13 2020 |
1527 |
350 |
| Mar 13 2020 |
2368 |
350 |
| Mar 06 2020 |
1565 |
350 |
| Mar 06 2020 |
2394 |
350 |
| Mar 01 2020 |
1080 |
270.55 |
| Feb 28 2020 |
1592 |
350 |
| Feb 28 2020 |
2417 |
350 |
| Feb 21 2020 |
1578 |
350 |
| Feb 21 2020 |
2389 |
350 |
| Feb 14 2020 |
1589 |
350 |
| Feb 14 2020 |
2401 |
350 |
| Feb 07 2020 |
1583 |
350 |
| Feb 07 2020 |
2393 |
350 |
| Feb 01 2020 |
1125 |
273.5 |
| Jan 31 2020 |
1600 |
350 |
| Jan 31 2020 |
2401 |
350 |
| Jan 24 2020 |
1595 |
350 |
| Jan 24 2020 |
2403 |
350 |
| Jan 17 2020 |
1599 |
350 |
| Jan 17 2020 |
2397 |
350 |
| Jan 10 2020 |
1599 |
350 |
| Jan 10 2020 |
2399 |
350 |
| Jan 03 2020 |
1600 |
350 |
| Jan 03 2020 |
2401 |
350 |
| Jan 01 2020 |
1126 |
273.5 |
| Dec 27 2019 |
1600 |
350 |
| Dec 27 2019 |
2402 |
350 |
| Dec 20 2019 |
1600 |
350 |
| Dec 20 2019 |
2402 |
350 |
| Dec 13 2019 |
1600 |
350 |
| Dec 13 2019 |
2402 |
350 |
| Dec 06 2019 |
1600 |
350 |
| Dec 06 2019 |
2402 |
350 |
| Dec 01 2019 |
1125 |
273.5 |
| Nov 29 2019 |
1600 |
350 |
| Nov 29 2019 |
2404 |
350 |
| Nov 22 2019 |
1600 |
350 |
| Nov 22 2019 |
2404 |
350 |
| Nov 15 2019 |
1600 |
350 |
| Nov 15 2019 |
2404 |
350 |
| Nov 08 2019 |
1600 |
350 |
| Nov 08 2019 |
2399 |
350 |
| Nov 01 2019 |
1114 |
273.5 |
| Nov 01 2019 |
1565 |
350 |
| Nov 01 2019 |
2365 |
350 |
| Oct 25 2019 |
1565 |
350 |
| Oct 25 2019 |
2365 |
350 |
| Oct 18 2019 |
1567 |
350 |
| Oct 18 2019 |
2366 |
350 |
| Oct 11 2019 |
1568 |
350 |
| Oct 11 2019 |
2361 |
350 |
| Oct 04 2019 |
1572 |
350 |
| Oct 04 2019 |
2365 |
350 |
| Oct 01 2019 |
1059 |
270.77 |
| Sep 27 2019 |
1572 |
350 |
| Sep 27 2019 |
2376 |
350 |
| Sep 20 2019 |
1564 |
350 |
| Sep 20 2019 |
2377 |
350 |
| Sep 13 2019 |
1573 |
350 |
| Sep 13 2019 |
2373 |
350 |
| Sep 06 2019 |
1598 |
350 |
| Sep 06 2019 |
2400 |
350 |
| Sep 01 2019 |
761 |
251.34 |
| Aug 30 2019 |
1621 |
350 |
| Aug 30 2019 |
2420 |
350 |
| Aug 23 2019 |
1618 |
350 |
| Aug 23 2019 |
2429 |
350 |
| Aug 16 2019 |
1621 |
350 |
| Aug 16 2019 |
2453 |
350 |
| Aug 09 2019 |
1646 |
350 |
| Aug 09 2019 |
2484 |
350 |
| Aug 02 2019 |
1667 |
350 |
| Aug 02 2019 |
2500 |
350 |
| Aug 01 2019 |
853 |
251.34 |
| Jul 26 2019 |
1692 |
350 |
| Jul 26 2019 |
2552 |
350 |
| Jul 19 2019 |
1753 |
350 |
| Jul 19 2019 |
2582 |
350 |
| Jul 12 2019 |
1775 |
350 |
| Jul 12 2019 |
2691 |
350 |
| Jul 05 2019 |
1922 |
350 |
| Jul 05 2019 |
2862 |
350 |
| Jul 01 2019 |
845 |
251.34 |
| Jun 28 2019 |
1935 |
350 |
| Jun 28 2019 |
2913 |
350 |
| Jun 21 2019 |
1939 |
350 |
| Jun 21 2019 |
2887 |
350 |
| Jun 14 2019 |
1926 |
350 |
| Jun 14 2019 |
2909 |
350 |
| Jun 07 2019 |
1936 |
350 |
| Jun 07 2019 |
2953 |
350 |
| Jun 01 2019 |
826 |
251.34 |
| May 31 2019 |
1942 |
350 |
| May 31 2019 |
2934 |
350 |
| May 24 2019 |
1969 |
350 |
| May 24 2019 |
3012 |
350 |
| May 17 2019 |
2003 |
350 |
| May 17 2019 |
3066 |
350 |
| May 10 2019 |
2010 |
350 |
| May 10 2019 |
3044 |
350 |
| May 03 2019 |
2020 |
350 |
| May 03 2019 |
3057 |
350 |
| May 01 2019 |
760 |
247.76 |
| Apr 26 2019 |
2024 |
350 |
| Apr 26 2019 |
3081 |
350 |
| Apr 19 2019 |
1978 |
350 |
| Apr 19 2019 |
3032 |
350 |
| Apr 18 2019 |
1987 |
350 |
| Apr 12 2019 |
1973 |
350 |
| Apr 12 2019 |
3031 |
350 |
| Apr 01 2019 |
720 |
247.76 |
| Mar 01 2019 |
568 |
246.97 |
| Feb 01 2019 |
579 |
246.97 |
| Jan 01 2019 |
519 |
242.11 |
| Dec 01 2018 |
579 |
246.97 |
| Nov 01 2018 |
520 |
242.11 |
| Oct 01 2018 |
473 |
237.25 |
| Sep 01 2018 |
393 |
237.25 |
| Aug 01 2018 |
390 |
237.25 |
| Jul 01 2018 |
364 |
237.25 |
| Jun 01 2018 |
282 |
237.25 |
| May 01 2018 |
238 |
237.15 |
| Apr 01 2018 |
172 |
238.12 |
| Mar 01 2018 |
201 |
246.19 |
| Feb 01 2018 |
241 |
253.88 |
| Dec 01 2017 |
234 |
253.88 |
| Nov 01 2017 |
231 |
253.88 |
| Oct 01 2017 |
228 |
253.88 |
| Sep 01 2017 |
220 |
253.88 |
| Aug 01 2017 |
220 |
253.88 |
| Jul 01 2017 |
214 |
253.88 |
| Jun 01 2017 |
212 |
253.88 |
| May 01 2017 |
187 |
260.39 |
| Apr 01 2017 |
180 |
260.6 |
| Mar 01 2017 |
215 |
277.38 |
| Feb 01 2017 |
159 |
266.53 |
| Nov 01 2016 |
160 |
266.53 |
| Oct 01 2016 |
162 |
266.53 |
| Sep 01 2016 |
160 |
266.53 |
| Aug 01 2016 |
159 |
266.53 |
| Jul 01 2016 |
146 |
266.53 |
| Jun 01 2016 |
146 |
266.53 |
| May 01 2016 |
113 |
266.53 |
| Apr 01 2016 |
254 |
276 |
| Mar 01 2016 |
273 |
276 |
