| Jun 06 2026 |
1320 |
337.56 |
| Jun 06 2026 |
1693 |
301.71 |
| Jun 06 2026 |
2140 |
308.88 |
| Jun 02 2026 |
1302 |
337.56 |
| Jun 02 2026 |
1684 |
301.71 |
| Jun 02 2026 |
2124 |
308.88 |
| May 26 2026 |
1311 |
337.56 |
| May 26 2026 |
1720 |
301.71 |
| May 26 2026 |
2159 |
308.88 |
| May 19 2026 |
1542 |
337.56 |
| May 19 2026 |
1694 |
301.71 |
| May 19 2026 |
2126 |
308.88 |
| May 12 2026 |
1586 |
337.56 |
| May 12 2026 |
1705 |
301.71 |
| May 12 2026 |
2146 |
308.88 |
| May 05 2026 |
1604 |
337.56 |
| May 05 2026 |
2098 |
316.85 |
| May 05 2026 |
2097 |
307.49 |
| Apr 28 2026 |
1581 |
337.56 |
| Apr 28 2026 |
2455 |
380.87 |
| Apr 28 2026 |
4199 |
366.43 |
| Apr 21 2026 |
1563 |
337.56 |
| Apr 21 2026 |
2442 |
380.87 |
| Apr 21 2026 |
4307 |
366.43 |
| Apr 14 2026 |
1547 |
337.56 |
| Apr 14 2026 |
2490 |
380.87 |
| Apr 14 2026 |
4300 |
366.43 |
| Apr 07 2026 |
1453 |
337.56 |
| Apr 07 2026 |
2513 |
380.87 |
| Apr 07 2026 |
4310 |
366.43 |
| Mar 31 2026 |
1437 |
337.56 |
| Mar 31 2026 |
2516 |
380.87 |
| Mar 31 2026 |
4366 |
366.43 |
| Mar 24 2026 |
474 |
212.5 |
| Mar 24 2026 |
1427 |
337.56 |
| Mar 24 2026 |
2516 |
380.87 |
| Mar 24 2026 |
4433 |
366.43 |
| Mar 17 2026 |
479 |
212.5 |
| Mar 17 2026 |
1415 |
337.56 |
| Mar 17 2026 |
2478 |
380.87 |
| Mar 17 2026 |
4449 |
366.43 |
| Mar 10 2026 |
473 |
212.5 |
| Mar 10 2026 |
896 |
328.41 |
| Mar 10 2026 |
1510 |
341.59 |
| Mar 10 2026 |
3191 |
333.68 |
| Mar 03 2026 |
473 |
212.5 |
| Mar 03 2026 |
897 |
328.41 |
| Mar 03 2026 |
1508 |
341.59 |
| Mar 03 2026 |
3220 |
333.68 |
| Feb 24 2026 |
499 |
212.5 |
| Feb 24 2026 |
1602 |
366.95 |
| Feb 24 2026 |
1510 |
341.59 |
| Feb 24 2026 |
3135 |
333.68 |
| Feb 17 2026 |
501 |
212.5 |
| Feb 17 2026 |
1711 |
366.95 |
| Feb 17 2026 |
1483 |
341.59 |
| Feb 17 2026 |
3191 |
333.68 |
| Feb 10 2026 |
501 |
212.5 |
| Feb 10 2026 |
1768 |
366.95 |
| Feb 10 2026 |
1466 |
341.59 |
| Feb 10 2026 |
3226 |
333.68 |
| Feb 03 2026 |
501 |
212.5 |
| Feb 03 2026 |
1772 |
366.95 |
| Feb 03 2026 |
1472 |
341.59 |
| Feb 03 2026 |
3240 |
333.68 |
| Jan 27 2026 |
501 |
212.5 |
| Jan 27 2026 |
1098 |
331.52 |
| Jan 27 2026 |
1453 |
341.59 |
| Jan 27 2026 |
2423 |
311.96 |
| Jan 20 2026 |
501 |
212.5 |
| Jan 20 2026 |
1098 |
331.52 |
| Jan 20 2026 |
1438 |
341.59 |
| Jan 20 2026 |
2434 |
311.96 |
| Jan 13 2026 |
501 |
212.5 |
| Jan 13 2026 |
1098 |
331.52 |
| Jan 13 2026 |
1441 |
341.59 |
| Jan 13 2026 |
2441 |
311.96 |
| Jan 06 2026 |
501 |
212.5 |
| Jan 06 2026 |
1098 |
331.52 |
| Jan 06 2026 |
1440 |
341.59 |
| Jan 06 2026 |
2442 |
311.96 |
| Dec 30 2025 |
501 |
212.5 |
| Dec 30 2025 |
1098 |
331.52 |
| Dec 30 2025 |
1439 |
341.59 |
| Dec 30 2025 |
2447 |
311.96 |
| Dec 23 2025 |
501 |
212.5 |
| Dec 23 2025 |
1086 |
331.52 |
| Dec 23 2025 |
1439 |
341.59 |
| Dec 23 2025 |
2442 |
311.96 |
| Dec 16 2025 |
501 |
212.5 |
| Dec 16 2025 |
1098 |
331.52 |
| Dec 16 2025 |
1439 |
341.59 |
| Dec 16 2025 |
2448 |
311.96 |
| Dec 09 2025 |
503 |
212.5 |
| Dec 09 2025 |
1098 |
331.52 |
| Dec 09 2025 |
1439 |
341.59 |
| Dec 09 2025 |
2448 |
311.96 |
| Dec 02 2025 |
497 |
212.5 |
| Dec 02 2025 |
1098 |
331.52 |
| Dec 02 2025 |
1439 |
341.59 |
| Dec 02 2025 |
5780 |
323.75 |
| Dec 02 2025 |
2448 |
311.96 |
| Nov 25 2025 |
499 |
212.5 |
| Nov 25 2025 |
1098 |
331.52 |
| Nov 25 2025 |
1439 |
341.59 |
| Nov 25 2025 |
5822 |
323.75 |
| Nov 25 2025 |
2448 |
311.96 |
| Nov 18 2025 |
499 |
212.5 |
| Nov 18 2025 |
1098 |
331.52 |
| Nov 18 2025 |
1439 |
341.59 |
| Nov 18 2025 |
5831 |
323.75 |
| Nov 18 2025 |
2448 |
311.96 |
| Nov 11 2025 |
525 |
212.5 |
| Nov 11 2025 |
1098 |
331.52 |
| Nov 11 2025 |
1433 |
341.59 |
| Nov 11 2025 |
5813 |
323.75 |
| Nov 11 2025 |
2448 |
311.96 |
| Nov 04 2025 |
526 |
212.5 |
| Nov 04 2025 |
1098 |
331.52 |
| Nov 04 2025 |
1433 |
341.59 |
| Nov 04 2025 |
5826 |
323.75 |
| Nov 04 2025 |
2448 |
311.96 |
| Oct 28 2025 |
528 |
212.5 |
| Oct 28 2025 |
1102 |
331.52 |
| Oct 28 2025 |
1433 |
341.59 |
| Oct 28 2025 |
5802 |
323.75 |
| Oct 28 2025 |
2451 |
311.96 |
| Oct 21 2025 |
512 |
212.5 |
| Oct 21 2025 |
1106 |
331.52 |
| Oct 21 2025 |
1433 |
341.59 |
| Oct 21 2025 |
5816 |
323.75 |
| Oct 21 2025 |
2453 |
311.96 |
| Oct 14 2025 |
515 |
212.5 |
| Oct 14 2025 |
1106 |
331.52 |
| Oct 14 2025 |
1440 |
341.59 |
| Oct 14 2025 |
5897 |
323.75 |
| Oct 14 2025 |
2454 |
311.96 |
| Oct 07 2025 |
518 |
212.5 |
| Oct 07 2025 |
1102 |
331.52 |
| Oct 07 2025 |
1440 |
341.59 |
| Oct 07 2025 |
5951 |
323.75 |
| Oct 07 2025 |
2450 |
311.96 |
| Sep 30 2025 |
517 |
212.5 |
| Sep 30 2025 |
1104 |
331.52 |
| Sep 30 2025 |
1858 |
307.49 |
| Sep 30 2025 |
6048 |
323.75 |
| Sep 30 2025 |
1789 |
292.31 |
| Sep 23 2025 |
516 |
212.5 |
| Sep 23 2025 |
1095 |
331.52 |
| Sep 23 2025 |
708 |
260.15 |
| Sep 23 2025 |
6102 |
323.75 |
| Sep 23 2025 |
686 |
252.76 |
| Sep 16 2025 |
529 |
212.5 |
| Sep 16 2025 |
1105 |
331.52 |
| Sep 16 2025 |
437 |
246.65 |
| Sep 16 2025 |
6047 |
323.75 |
| Sep 16 2025 |
568 |
246.65 |
| Sep 09 2025 |
527 |
212.5 |
| Sep 09 2025 |
1101 |
331.52 |
| Sep 09 2025 |
441 |
246.65 |
| Sep 09 2025 |
6075 |
323.75 |
| Sep 09 2025 |
569 |
246.65 |
| Sep 02 2025 |
467 |
212.5 |
| Sep 02 2025 |
924 |
323.74 |
| Sep 02 2025 |
395 |
244.56 |
| Sep 02 2025 |
6189 |
323.75 |
| Sep 02 2025 |
506 |
244.56 |
| Aug 26 2025 |
467 |
212.5 |
| Aug 26 2025 |
911 |
323.74 |
| Aug 26 2025 |
422 |
244.56 |
| Aug 26 2025 |
5822 |
323.75 |
| Aug 26 2025 |
539 |
244.56 |
| Aug 19 2025 |
476 |
212.5 |
| Aug 19 2025 |
917 |
323.74 |
| Aug 19 2025 |
415 |
244.56 |
| Aug 19 2025 |
5856 |
323.75 |
| Aug 19 2025 |
536 |
244.56 |
| Aug 12 2025 |
460 |
212.5 |
| Aug 12 2025 |
1199 |
336.94 |
| Aug 12 2025 |
355 |
241.12 |
| Aug 12 2025 |
5862 |
323.75 |
| Aug 12 2025 |
474 |
241.12 |
| Aug 05 2025 |
447 |
212.5 |
| Aug 05 2025 |
1228 |
336.94 |
| Aug 05 2025 |
358 |
241.12 |
| Aug 05 2025 |
5391 |
323.75 |
| Aug 05 2025 |
475 |
241.12 |
| Jul 29 2025 |
446 |
212.5 |
| Jul 29 2025 |
1226 |
336.94 |
| Jul 29 2025 |
344 |
241.12 |
| Jul 29 2025 |
5456 |
323.75 |
| Jul 29 2025 |
478 |
241.12 |
| Jul 22 2025 |
427 |
212.5 |
| Jul 22 2025 |
1243 |
336.94 |
| Jul 22 2025 |
305 |
237.21 |
| Jul 22 2025 |
5496 |
323.75 |
| Jul 22 2025 |
424 |
237.21 |
| Jul 15 2025 |
393 |
212.5 |
| Jul 15 2025 |
1255 |
336.94 |
| Jul 15 2025 |
307 |
237.21 |
| Jul 15 2025 |
5802 |
323.75 |
| Jul 15 2025 |
431 |
237.21 |
| Jul 08 2025 |
391 |
212.5 |
| Jul 08 2025 |
1241 |
336.94 |
| Jul 08 2025 |
307 |
237.21 |
| Jul 08 2025 |
5994 |
323.75 |
| Jul 08 2025 |
436 |
237.21 |
| Jul 01 2025 |
392 |
212.5 |
| Jul 01 2025 |
1240 |
336.94 |
| Jul 01 2025 |
318 |
237.21 |
| Jul 01 2025 |
5941 |
323.75 |
| Jul 01 2025 |
446 |
237.21 |
| Jun 24 2025 |
388 |
212.5 |
| Jun 24 2025 |
1234 |
336.94 |
| Jun 24 2025 |
262 |
232.6 |
| Jun 24 2025 |
5912 |
323.75 |
| Jun 24 2025 |
398 |
232.6 |
| Jun 17 2025 |
385 |
212.5 |
| Jun 17 2025 |
1238 |
336.94 |
| Jun 17 2025 |
257 |
232.6 |
| Jun 17 2025 |
6054 |
323.75 |
| Jun 17 2025 |
393 |
232.6 |
| Jun 10 2025 |
256 |
212.5 |
| Jun 10 2025 |
1234 |
336.94 |
| Jun 10 2025 |
200 |
227.29 |
| Jun 10 2025 |
6081 |
323.75 |
| Jun 10 2025 |
305 |
227.29 |
| Jun 03 2025 |
256 |
212.5 |
| Jun 03 2025 |
1187 |
336.94 |
| Jun 03 2025 |
194 |
226.06 |
| Jun 03 2025 |
5997 |
323.75 |
| Jun 03 2025 |
287 |
226.06 |
| May 27 2025 |
247 |
212.5 |
| May 27 2025 |
1169 |
336.94 |
| May 27 2025 |
195 |
226.06 |
| May 27 2025 |
6047 |
323.75 |
| May 27 2025 |
290 |
226.06 |
| May 20 2025 |
130 |
212.5 |
| May 20 2025 |
1208 |
336.94 |
| May 20 2025 |
212 |
226.06 |
| May 20 2025 |
6274 |
323.75 |
| May 20 2025 |
316 |
226.06 |
| May 13 2025 |
128 |
212.5 |
| May 13 2025 |
1210 |
336.94 |
| May 13 2025 |
217 |
226.06 |
| May 13 2025 |
6326 |
323.75 |
| May 13 2025 |
324 |
226.06 |
| May 06 2025 |
130 |
212.5 |
| May 06 2025 |
1190 |
336.94 |
| May 06 2025 |
219 |
226.06 |
| May 06 2025 |
6392 |
323.75 |
| May 06 2025 |
322 |
226.06 |
| Apr 29 2025 |
130 |
212.5 |
| Apr 29 2025 |
715 |
308.27 |
| Apr 29 2025 |
225 |
226.06 |
| Apr 29 2025 |
6443 |
323.75 |
| Apr 29 2025 |
352 |
226.06 |
| Apr 22 2025 |
131 |
212.5 |
| Apr 22 2025 |
727 |
308.27 |
| Apr 22 2025 |
235 |
226.06 |
| Apr 22 2025 |
6634 |
323.75 |
| Apr 22 2025 |
393 |
226.06 |
| Apr 15 2025 |
109 |
212.5 |
| Apr 15 2025 |
704 |
308.27 |
| Apr 15 2025 |
242 |
226.06 |
| Apr 15 2025 |
6589 |
323.75 |
| Apr 15 2025 |
392 |
226.06 |
| Apr 08 2025 |
109 |
212.5 |
| Apr 08 2025 |
738 |
308.27 |
| Apr 08 2025 |
256 |
226.06 |
| Apr 08 2025 |
6227 |
323.75 |
| Apr 08 2025 |
451 |
226.06 |
| Apr 01 2025 |
767 |
308.27 |
| Apr 01 2025 |
256 |
226.06 |
| Apr 01 2025 |
6123 |
323.75 |
| Apr 01 2025 |
458 |
226.06 |
| Mar 25 2025 |
741 |
308.27 |
| Mar 25 2025 |
254 |
226.06 |
| Mar 25 2025 |
6048 |
323.75 |
| Mar 25 2025 |
452 |
226.06 |
| Mar 18 2025 |
1559 |
348.64 |
| Mar 18 2025 |
256 |
226.06 |
| Mar 18 2025 |
6046 |
323.75 |
| Mar 18 2025 |
466 |
226.06 |
| Mar 11 2025 |
1571 |
348.64 |
| Mar 11 2025 |
259 |
226.06 |
| Mar 11 2025 |
6188 |
323.75 |
| Mar 11 2025 |
470 |
226.06 |
| Mar 04 2025 |
645 |
300.3 |
| Mar 04 2025 |
237 |
224.27 |
| Mar 04 2025 |
5941 |
323.75 |
| Mar 04 2025 |
450 |
224.27 |
| Feb 25 2025 |
334 |
276.54 |
| Feb 25 2025 |
236 |
224.27 |
| Feb 25 2025 |
5984 |
323.75 |
| Feb 25 2025 |
451 |
224.27 |
| Feb 18 2025 |
335 |
276.54 |
| Feb 18 2025 |
238 |
224.27 |
| Feb 18 2025 |
5950 |
323.75 |
| Feb 18 2025 |
479 |
224.27 |
| Feb 11 2025 |
343 |
276.54 |
| Feb 11 2025 |
241 |
224.27 |
| Feb 11 2025 |
5861 |
323.75 |
| Feb 11 2025 |
481 |
224.27 |
| Feb 04 2025 |
459 |
286.78 |
| Feb 04 2025 |
242 |
224.27 |
| Feb 04 2025 |
5784 |
323.75 |
| Feb 04 2025 |
482 |
224.27 |
| Jan 29 2025 |
464 |
286.78 |
| Jan 29 2025 |
242 |
224.27 |
| Jan 29 2025 |
5809 |
323.75 |
| Jan 29 2025 |
480 |
224.27 |
| Jan 22 2025 |
473 |
286.78 |
| Jan 22 2025 |
243 |
224.27 |
| Jan 22 2025 |
5777 |
323.75 |
| Jan 22 2025 |
482 |
224.27 |
| Jan 15 2025 |
476 |
286.78 |
| Jan 15 2025 |
246 |
224.27 |
| Jan 15 2025 |
5777 |
323.75 |
| Jan 15 2025 |
485 |
224.27 |
| Jan 08 2025 |
476 |
286.78 |
| Jan 08 2025 |
245 |
224.27 |
| Jan 08 2025 |
5739 |
323.75 |
| Jan 08 2025 |
484 |
224.27 |
| Jan 01 2025 |
476 |
286.78 |
| Jan 01 2025 |
245 |
224.27 |
| Jan 01 2025 |
5731 |
323.75 |
| Jan 01 2025 |
485 |
224.27 |
| Dec 25 2024 |
476 |
286.78 |
| Dec 25 2024 |
245 |
224.27 |
| Dec 25 2024 |
5730 |
323.75 |
| Dec 25 2024 |
485 |
224.27 |
| Dec 18 2024 |
476 |
286.78 |
| Dec 18 2024 |
245 |
224.27 |
| Dec 18 2024 |
5719 |
323.75 |
| Dec 18 2024 |
485 |
224.27 |
| Dec 11 2024 |
476 |
286.78 |
| Dec 11 2024 |
245 |
224.27 |
| Dec 11 2024 |
485 |
224.27 |
| Dec 04 2024 |
476 |
286.78 |
| Dec 04 2024 |
245 |
224.27 |
| Dec 04 2024 |
485 |
224.27 |
| Nov 27 2024 |
476 |
286.78 |
| Nov 27 2024 |
245 |
224.27 |
| Nov 27 2024 |
485 |
224.27 |
| Nov 20 2024 |
476 |
286.78 |
| Nov 20 2024 |
245 |
224.27 |
| Nov 20 2024 |
485 |
224.27 |
| Nov 13 2024 |
476 |
286.78 |
| Nov 13 2024 |
245 |
224.27 |
| Nov 13 2024 |
485 |
224.27 |
| Nov 06 2024 |
481 |
286.78 |
| Nov 06 2024 |
244 |
224.27 |
| Nov 06 2024 |
484 |
224.27 |
| Oct 30 2024 |
481 |
286.78 |
| Oct 30 2024 |
244 |
224.27 |
| Oct 30 2024 |
484 |
224.27 |
| Oct 23 2024 |
481 |
286.78 |
| Oct 23 2024 |
244 |
224.27 |
| Oct 23 2024 |
488 |
224.27 |
| Oct 16 2024 |
481 |
286.78 |
| Oct 16 2024 |
244 |
224.27 |
| Oct 16 2024 |
488 |
224.27 |
| Oct 09 2024 |
480 |
286.78 |
| Oct 09 2024 |
244 |
224.27 |
| Oct 09 2024 |
487 |
224.27 |
| Oct 02 2024 |
478 |
286.78 |
| Oct 02 2024 |
244 |
224.27 |
| Oct 02 2024 |
487 |
224.27 |
| Sep 25 2024 |
470 |
286.78 |
| Sep 25 2024 |
243 |
224.27 |
| Sep 25 2024 |
489 |
224.27 |
| Sep 18 2024 |
471 |
286.78 |
| Sep 18 2024 |
243 |
224.27 |
| Sep 18 2024 |
488 |
224.27 |
| Sep 11 2024 |
473 |
286.78 |
| Sep 11 2024 |
235 |
224.27 |
| Sep 11 2024 |
484 |
224.27 |
| Sep 04 2024 |
457 |
286.78 |
| Sep 04 2024 |
232 |
224.27 |
| Sep 04 2024 |
483 |
224.27 |
| Aug 28 2024 |
462 |
286.78 |
| Aug 28 2024 |
237 |
224.27 |
| Aug 28 2024 |
551 |
224.27 |
| Aug 21 2024 |
460 |
286.78 |
| Aug 21 2024 |
221 |
222.69 |
| Aug 21 2024 |
536 |
222.69 |
| Aug 14 2024 |
463 |
286.78 |
| Aug 14 2024 |
468 |
242.63 |
| Aug 14 2024 |
776 |
238.46 |
| Aug 07 2024 |
462 |
286.78 |
| Aug 07 2024 |
458 |
242.63 |
| Aug 07 2024 |
776 |
238.46 |
| Jul 31 2024 |
462 |
286.78 |
| Jul 31 2024 |
251 |
226.53 |
| Jul 31 2024 |
582 |
226.53 |
| Jul 24 2024 |
455 |
286.78 |
| Jul 24 2024 |
410 |
237.66 |
| Jul 24 2024 |
692 |
233.49 |
| Jul 17 2024 |
463 |
286.78 |
| Jul 17 2024 |
435 |
237.66 |
| Jul 17 2024 |
712 |
233.49 |
| Jul 10 2024 |
468 |
286.78 |
| Jul 10 2024 |
434 |
237.66 |
| Jul 10 2024 |
712 |
233.49 |
| Jul 03 2024 |
473 |
286.78 |
| Jul 03 2024 |
441 |
237.66 |
| Jul 03 2024 |
721 |
233.49 |
| Jun 26 2024 |
475 |
286.78 |
| Jun 26 2024 |
194 |
216.88 |
| Jun 26 2024 |
479 |
216.88 |
| Jun 19 2024 |
724 |
305.03 |
| Jun 19 2024 |
146 |
209.78 |
| Jun 19 2024 |
401 |
209.78 |
| Jun 12 2024 |
738 |
305.03 |
| Jun 12 2024 |
149 |
209.78 |
| Jun 12 2024 |
394 |
209.78 |
| Jun 05 2024 |
738 |
305.03 |
| Jun 05 2024 |
157 |
209.78 |
| Jun 05 2024 |
440 |
209.78 |
| May 29 2024 |
763 |
305.03 |
| May 29 2024 |
164 |
209.78 |
| May 29 2024 |
450 |
209.78 |
| May 22 2024 |
755 |
305.03 |
| May 22 2024 |
133 |
206.38 |
| May 22 2024 |
403 |
206.38 |
| May 15 2024 |
693 |
305.03 |
| May 15 2024 |
185 |
216.88 |
| May 15 2024 |
1009 |
254.12 |
| May 08 2024 |
683 |
305.03 |
| May 08 2024 |
159 |
216.88 |
| May 08 2024 |
983 |
254.12 |
| May 01 2024 |
590 |
296.91 |
| May 01 2024 |
167 |
216.88 |
| May 01 2024 |
672 |
237.66 |
| Apr 24 2024 |
867 |
285.32 |
| Apr 24 2024 |
319 |
216.88 |
| Apr 24 2024 |
2815 |
350 |
| Apr 24 2024 |
1023 |
237.66 |
| Apr 17 2024 |
1025 |
285.32 |
| Apr 17 2024 |
328 |
216.88 |
| Apr 17 2024 |
2815 |
350 |
| Apr 17 2024 |
1141 |
237.66 |
| Apr 10 2024 |
1018 |
285.32 |
| Apr 10 2024 |
331 |
216.88 |
| Apr 10 2024 |
3908 |
375.13 |
| Apr 10 2024 |
1135 |
237.66 |
| Apr 03 2024 |
1030 |
285.32 |
| Apr 03 2024 |
330 |
216.88 |
| Apr 03 2024 |
1291 |
310.75 |
| Apr 03 2024 |
1161 |
237.66 |
| Mar 27 2024 |
1052 |
285.32 |
| Mar 27 2024 |
241 |
209.78 |
| Mar 27 2024 |
1275 |
310.75 |
| Mar 27 2024 |
876 |
224.36 |
| Mar 21 2024 |
1068 |
285.32 |
| Mar 21 2024 |
245 |
209.78 |
| Mar 21 2024 |
946 |
283.07 |
| Mar 21 2024 |
1190 |
238.03 |
| Mar 14 2024 |
428 |
267.93 |
| Mar 14 2024 |
251 |
209.78 |
| Mar 14 2024 |
936 |
283.07 |
| Mar 14 2024 |
591 |
209.78 |
| Mar 07 2024 |
424 |
267.93 |
| Mar 07 2024 |
251 |
209.78 |
| Mar 07 2024 |
936 |
283.07 |
| Mar 07 2024 |
592 |
209.78 |
| Feb 29 2024 |
692 |
262.98 |
| Feb 29 2024 |
251 |
209.78 |
| Feb 29 2024 |
938 |
283.07 |
| Feb 29 2024 |
595 |
209.78 |
| Feb 22 2024 |
692 |
262.98 |
| Feb 22 2024 |
257 |
209.78 |
| Feb 22 2024 |
938 |
283.07 |
| Feb 22 2024 |
604 |
209.78 |
| Feb 15 2024 |
697 |
262.98 |
| Feb 15 2024 |
257 |
209.78 |
| Feb 15 2024 |
775 |
265.6 |
| Feb 15 2024 |
573 |
209.78 |
| Feb 08 2024 |
682 |
262.98 |
| Feb 08 2024 |
256 |
209.78 |
| Feb 08 2024 |
775 |
265.6 |
| Feb 08 2024 |
561 |
209.78 |
| Feb 01 2024 |
607 |
262.98 |
| Feb 01 2024 |
274 |
209.78 |
| Feb 01 2024 |
776 |
265.6 |
| Feb 01 2024 |
518 |
209.78 |
| Jan 25 2024 |
604 |
262.98 |
| Jan 25 2024 |
276 |
209.78 |
| Jan 25 2024 |
673 |
255.54 |
| Jan 25 2024 |
519 |
209.78 |
| Jan 18 2024 |
604 |
262.98 |
| Jan 18 2024 |
277 |
209.78 |
| Jan 18 2024 |
673 |
255.54 |
| Jan 18 2024 |
520 |
209.78 |
| Jan 11 2024 |
604 |
262.98 |
| Jan 11 2024 |
277 |
209.78 |
| Jan 11 2024 |
673 |
255.54 |
| Jan 11 2024 |
521 |
209.78 |
| Jan 04 2024 |
604 |
262.98 |
| Jan 04 2024 |
277 |
209.78 |
| Jan 04 2024 |
673 |
255.54 |
| Jan 04 2024 |
522 |
209.78 |
| Dec 28 2023 |
604 |
262.98 |
| Dec 28 2023 |
276 |
209.78 |
| Dec 28 2023 |
673 |
255.54 |
| Dec 28 2023 |
521 |
209.78 |
| Dec 21 2023 |
604 |
262.98 |
| Dec 21 2023 |
276 |
209.78 |
| Dec 21 2023 |
673 |
255.54 |
| Dec 21 2023 |
521 |
209.78 |
| Dec 14 2023 |
604 |
262.98 |
| Dec 14 2023 |
276 |
209.78 |
| Dec 14 2023 |
673 |
255.54 |
| Dec 14 2023 |
521 |
209.78 |
| Dec 07 2023 |
604 |
262.98 |
| Dec 07 2023 |
276 |
209.78 |
| Dec 07 2023 |
669 |
255.54 |
| Dec 07 2023 |
521 |
209.78 |
| Nov 30 2023 |
603 |
262.98 |
| Nov 30 2023 |
276 |
209.78 |
| Nov 30 2023 |
620 |
250.29 |
| Nov 30 2023 |
521 |
209.78 |
| Nov 23 2023 |
603 |
262.98 |
| Nov 23 2023 |
276 |
209.78 |
| Nov 23 2023 |
610 |
250.29 |
| Nov 23 2023 |
520 |
209.78 |
| Nov 16 2023 |
603 |
262.98 |
| Nov 16 2023 |
276 |
209.78 |
| Nov 16 2023 |
597 |
250.29 |
| Nov 16 2023 |
520 |
209.78 |
| Nov 09 2023 |
603 |
262.98 |
| Nov 09 2023 |
273 |
209.78 |
| Nov 09 2023 |
533 |
250.29 |
| Nov 09 2023 |
513 |
209.78 |
| Nov 02 2023 |
603 |
262.98 |
| Nov 02 2023 |
273 |
209.78 |
| Nov 02 2023 |
529 |
250.29 |
| Nov 02 2023 |
513 |
209.78 |
| Oct 26 2023 |
603 |
262.98 |
| Oct 26 2023 |
276 |
209.78 |
| Oct 26 2023 |
532 |
250.29 |
| Oct 26 2023 |
515 |
209.78 |
| Oct 19 2023 |
603 |
262.98 |
| Oct 19 2023 |
276 |
209.78 |
| Oct 19 2023 |
499 |
245.63 |
| Oct 19 2023 |
518 |
209.78 |
| Oct 12 2023 |
603 |
262.98 |
| Oct 12 2023 |
276 |
209.78 |
| Oct 12 2023 |
498 |
245.63 |
| Oct 12 2023 |
518 |
209.78 |
| Oct 05 2023 |
603 |
262.98 |
| Oct 05 2023 |
277 |
209.78 |
| Oct 05 2023 |
496 |
245.63 |
| Oct 05 2023 |
514 |
209.78 |
| Sep 28 2023 |
605 |
262.98 |
| Sep 28 2023 |
278 |
209.78 |
| Sep 28 2023 |
490 |
245.63 |
| Sep 28 2023 |
514 |
209.78 |
| Sep 21 2023 |
605 |
262.98 |
| Sep 21 2023 |
285 |
209.78 |
| Sep 21 2023 |
489 |
245.63 |
| Sep 21 2023 |
519 |
209.78 |
| Sep 14 2023 |
309 |
237.81 |
| Sep 14 2023 |
296 |
209.78 |
| Sep 14 2023 |
499 |
245.63 |
| Sep 14 2023 |
527 |
209.78 |
| Sep 07 2023 |
311 |
237.81 |
| Sep 07 2023 |
303 |
209.78 |
| Sep 07 2023 |
495 |
245.63 |
| Sep 07 2023 |
531 |
209.78 |
| Aug 31 2023 |
331 |
237.81 |
| Aug 31 2023 |
310 |
209.78 |
| Aug 31 2023 |
494 |
245.63 |
| Aug 31 2023 |
516 |
209.78 |
| Aug 24 2023 |
341 |
237.81 |
| Aug 24 2023 |
129 |
191.84 |
| Aug 24 2023 |
493 |
245.63 |
| Aug 24 2023 |
427 |
202.9 |
| Aug 17 2023 |
353 |
237.81 |
| Aug 17 2023 |
90 |
184.39 |
| Aug 17 2023 |
500 |
245.63 |
| Aug 17 2023 |
446 |
202.9 |
| Aug 10 2023 |
356 |
237.81 |
| Aug 10 2023 |
69 |
178.56 |
| Aug 10 2023 |
500 |
245.63 |
| Aug 10 2023 |
289 |
189.09 |
| Aug 03 2023 |
370 |
237.81 |
| Aug 03 2023 |
69 |
178.56 |
| Aug 03 2023 |
501 |
245.63 |
| Aug 03 2023 |
211 |
180.14 |
| Jul 27 2023 |
379 |
237.81 |
| Jul 27 2023 |
49 |
173.94 |
| Jul 27 2023 |
503 |
245.63 |
| Jul 27 2023 |
213 |
180.14 |
| Jul 20 2023 |
389 |
237.81 |
| Jul 20 2023 |
43 |
170.34 |
| Jul 20 2023 |
483 |
245.63 |
| Jul 20 2023 |
223 |
180.14 |
| Jul 13 2023 |
398 |
237.81 |
| Jul 13 2023 |
59 |
170.34 |
| Jul 13 2023 |
483 |
245.63 |
| Jul 13 2023 |
146 |
168.05 |
| Jul 06 2023 |
416 |
237.81 |
| Jul 06 2023 |
71 |
170.34 |
| Jul 06 2023 |
475 |
245.63 |
| Jul 06 2023 |
157 |
168.05 |
| Jun 29 2023 |
419 |
237.81 |
| Jun 29 2023 |
72 |
170.34 |
| Jun 29 2023 |
449 |
245.63 |
| Jun 29 2023 |
158 |
168.05 |
| Jun 22 2023 |
417 |
237.81 |
| Jun 22 2023 |
92 |
170.34 |
| Jun 22 2023 |
456 |
245.63 |
| Jun 22 2023 |
172 |
168.05 |
| Jun 15 2023 |
463 |
237.81 |
| Jun 15 2023 |
107 |
170.34 |
| Jun 15 2023 |
414 |
245.63 |
| Jun 15 2023 |
201 |
168.05 |
| Jun 08 2023 |
476 |
237.81 |
| Jun 08 2023 |
125 |
170.34 |
| Jun 08 2023 |
413 |
245.63 |
| Jun 08 2023 |
209 |
168.05 |
| Jun 01 2023 |
476 |
237.81 |
| Jun 01 2023 |
127 |
170.34 |
| Jun 01 2023 |
396 |
245.63 |
| Jun 01 2023 |
209 |
168.05 |
| May 25 2023 |
488 |
237.81 |
| May 25 2023 |
129 |
170.34 |
| May 25 2023 |
380 |
245.63 |
| May 25 2023 |
211 |
168.05 |
| May 18 2023 |
482 |
237.81 |
| May 18 2023 |
130 |
170.34 |
| May 18 2023 |
381 |
245.63 |
| May 18 2023 |
220 |
168.05 |
| May 11 2023 |
474 |
237.81 |
| May 11 2023 |
138 |
170.34 |
| May 11 2023 |
392 |
245.63 |
| May 11 2023 |
223 |
168.05 |
| May 04 2023 |
466 |
237.81 |
| May 04 2023 |
140 |
170.34 |
| May 04 2023 |
392 |
245.63 |
| May 04 2023 |
235 |
168.05 |
| Apr 27 2023 |
465 |
237.81 |
| Apr 27 2023 |
146 |
170.34 |
| Apr 27 2023 |
409 |
245.63 |
| Apr 27 2023 |
235 |
168.05 |
| Apr 20 2023 |
480 |
237.81 |
| Apr 20 2023 |
146 |
170.34 |
| Apr 20 2023 |
387 |
245.63 |
| Apr 20 2023 |
232 |
168.05 |
| Apr 13 2023 |
470 |
237.81 |
| Apr 13 2023 |
149 |
170.34 |
| Apr 13 2023 |
392 |
245.63 |
| Apr 13 2023 |
258 |
168.05 |
| Apr 06 2023 |
470 |
237.81 |
| Apr 06 2023 |
153 |
170.34 |
| Apr 06 2023 |
400 |
245.63 |
| Apr 06 2023 |
265 |
168.05 |
| Mar 30 2023 |
469 |
237.81 |
| Mar 30 2023 |
153 |
170.34 |
| Mar 30 2023 |
387 |
245.63 |
| Mar 30 2023 |
273 |
168.05 |
| Mar 23 2023 |
470 |
237.81 |
| Mar 23 2023 |
158 |
170.34 |
| Mar 23 2023 |
396 |
245.63 |
| Mar 23 2023 |
269 |
168.05 |
| Mar 16 2023 |
473 |
237.81 |
| Mar 16 2023 |
165 |
170.34 |
| Mar 16 2023 |
397 |
245.63 |
| Mar 16 2023 |
363 |
177.2 |
| Mar 09 2023 |
588 |
247.12 |
| Mar 09 2023 |
166 |
170.34 |
| Mar 09 2023 |
399 |
245.63 |
| Mar 09 2023 |
234 |
162.79 |
| Mar 02 2023 |
587 |
247.12 |
| Mar 02 2023 |
168 |
170.34 |
| Mar 02 2023 |
400 |
245.63 |
| Mar 02 2023 |
236 |
162.79 |
| Feb 23 2023 |
587 |
247.12 |
| Feb 23 2023 |
168 |
170.34 |
| Feb 23 2023 |
400 |
245.63 |
| Feb 23 2023 |
237 |
162.79 |
| Feb 16 2023 |
580 |
247.12 |
| Feb 16 2023 |
167 |
170.34 |
| Feb 16 2023 |
297 |
231.47 |
| Feb 16 2023 |
231 |
162.79 |
| Feb 09 2023 |
580 |
247.12 |
| Feb 09 2023 |
168 |
170.34 |
| Feb 09 2023 |
297 |
231.47 |
| Feb 09 2023 |
231 |
162.79 |
| Feb 02 2023 |
578 |
247.12 |
| Feb 02 2023 |
169 |
170.34 |
| Feb 02 2023 |
297 |
231.47 |
| Feb 02 2023 |
230 |
162.79 |
| Jan 26 2023 |
578 |
247.12 |
| Jan 26 2023 |
171 |
170.34 |
| Jan 26 2023 |
297 |
231.47 |
| Jan 26 2023 |
231 |
162.79 |
| Jan 19 2023 |
578 |
247.12 |
| Jan 19 2023 |
172 |
170.34 |
| Jan 19 2023 |
297 |
231.47 |
| Jan 19 2023 |
232 |
162.79 |
| Jan 12 2023 |
578 |
247.12 |
| Jan 12 2023 |
172 |
170.34 |
| Jan 12 2023 |
298 |
231.47 |
| Jan 12 2023 |
232 |
162.79 |
| Jan 05 2023 |
578 |
247.12 |
| Jan 05 2023 |
172 |
170.34 |
| Jan 05 2023 |
298 |
231.47 |
| Jan 05 2023 |
232 |
162.79 |
| Dec 29 2022 |
578 |
247.12 |
| Dec 29 2022 |
172 |
170.34 |
| Dec 29 2022 |
298 |
231.47 |
| Dec 29 2022 |
232 |
162.79 |
| Dec 22 2022 |
578 |
247.12 |
| Dec 22 2022 |
172 |
170.34 |
| Dec 22 2022 |
298 |
231.47 |
| Dec 22 2022 |
232 |
162.79 |
| Dec 15 2022 |
578 |
247.12 |
| Dec 15 2022 |
172 |
170.34 |
| Dec 15 2022 |
298 |
231.47 |
| Dec 15 2022 |
232 |
162.79 |
| Dec 08 2022 |
578 |
247.12 |
| Dec 08 2022 |
172 |
170.34 |
| Dec 08 2022 |
299 |
231.47 |
| Dec 08 2022 |
232 |
162.79 |
| Dec 01 2022 |
578 |
247.12 |
| Dec 01 2022 |
172 |
170.34 |
| Dec 01 2022 |
298 |
231.47 |
| Dec 01 2022 |
232 |
162.79 |
| Nov 24 2022 |
578 |
247.12 |
| Nov 24 2022 |
172 |
170.34 |
| Nov 24 2022 |
298 |
231.47 |
| Nov 24 2022 |
232 |
162.79 |
| Nov 17 2022 |
579 |
247.12 |
| Nov 17 2022 |
172 |
170.34 |
| Nov 17 2022 |
299 |
231.47 |
| Nov 17 2022 |
232 |
162.79 |
| Nov 10 2022 |
580 |
247.12 |
| Nov 10 2022 |
172 |
170.34 |
| Nov 10 2022 |
299 |
231.47 |
| Nov 10 2022 |
232 |
162.79 |
| Nov 03 2022 |
581 |
247.12 |
| Nov 03 2022 |
171 |
170.34 |
| Nov 03 2022 |
298 |
231.47 |
| Nov 03 2022 |
188 |
158.19 |
| Oct 27 2022 |
581 |
247.12 |
| Oct 27 2022 |
172 |
170.34 |
| Oct 27 2022 |
298 |
231.47 |
| Oct 27 2022 |
188 |
158.19 |
| Oct 20 2022 |
581 |
247.12 |
| Oct 20 2022 |
172 |
170.34 |
| Oct 20 2022 |
299 |
231.47 |
| Oct 20 2022 |
188 |
158.19 |
| Oct 13 2022 |
582 |
247.12 |
| Oct 13 2022 |
172 |
170.34 |
| Oct 13 2022 |
299 |
231.47 |
| Oct 13 2022 |
188 |
158.19 |
| Oct 06 2022 |
582 |
247.12 |
| Oct 06 2022 |
172 |
170.34 |
| Oct 06 2022 |
299 |
231.47 |
| Oct 06 2022 |
188 |
158.19 |
| Sep 29 2022 |
582 |
247.12 |
| Sep 29 2022 |
173 |
170.34 |
| Sep 29 2022 |
298 |
231.47 |
| Sep 29 2022 |
188 |
158.19 |
| Sep 22 2022 |
776 |
265.65 |
| Sep 22 2022 |
174 |
170.34 |
| Sep 22 2022 |
296 |
231.47 |
| Sep 22 2022 |
187 |
158.19 |
| Sep 15 2022 |
776 |
265.65 |
| Sep 15 2022 |
174 |
170.34 |
| Sep 15 2022 |
296 |
231.47 |
| Sep 15 2022 |
187 |
158.19 |
| Sep 08 2022 |
777 |
265.65 |
| Sep 08 2022 |
180 |
170.34 |
| Sep 08 2022 |
285 |
231.47 |
| Sep 08 2022 |
191 |
158.19 |
| Sep 01 2022 |
766 |
265.65 |
| Sep 01 2022 |
183 |
170.34 |
| Sep 01 2022 |
286 |
231.47 |
| Sep 01 2022 |
183 |
158.19 |
| Aug 25 2022 |
769 |
265.65 |
| Aug 25 2022 |
184 |
170.34 |
| Aug 25 2022 |
286 |
231.47 |
| Aug 25 2022 |
186 |
158.19 |
| Aug 18 2022 |
772 |
265.65 |
| Aug 18 2022 |
186 |
170.34 |
| Aug 18 2022 |
287 |
231.47 |
| Aug 18 2022 |
191 |
158.19 |
| Aug 11 2022 |
771 |
265.65 |
| Aug 11 2022 |
198 |
170.34 |
| Aug 11 2022 |
287 |
231.47 |
| Aug 11 2022 |
196 |
158.19 |
| Aug 04 2022 |
767 |
265.65 |
| Aug 04 2022 |
199 |
170.34 |
| Aug 04 2022 |
287 |
231.47 |
| Aug 04 2022 |
198 |
158.19 |
| Jul 28 2022 |
774 |
265.65 |
| Jul 28 2022 |
210 |
170.34 |
| Jul 28 2022 |
288 |
231.47 |
| Jul 28 2022 |
201 |
158.19 |
| Jul 21 2022 |
771 |
265.65 |
| Jul 21 2022 |
226 |
170.34 |
| Jul 21 2022 |
285 |
231.47 |
| Jul 21 2022 |
208 |
158.19 |
| Jul 14 2022 |
768 |
265.65 |
| Jul 14 2022 |
229 |
170.34 |
| Jul 14 2022 |
285 |
231.47 |
| Jul 14 2022 |
208 |
158.19 |
| Jul 07 2022 |
758 |
265.65 |
| Jul 07 2022 |
231 |
170.34 |
| Jul 07 2022 |
283 |
231.47 |
| Jul 07 2022 |
213 |
158.19 |
| Jun 30 2022 |
745 |
265.65 |
| Jun 30 2022 |
234 |
170.34 |
| Jun 30 2022 |
283 |
231.47 |
| Jun 30 2022 |
221 |
158.19 |
| Jun 23 2022 |
742 |
265.65 |
| Jun 23 2022 |
231 |
170.34 |
| Jun 23 2022 |
279 |
231.47 |
| Jun 23 2022 |
219 |
158.19 |
| Jun 16 2022 |
738 |
265.65 |
| Jun 16 2022 |
264 |
170.34 |
| Jun 16 2022 |
279 |
231.47 |
| Jun 16 2022 |
235 |
158.19 |
| Jun 09 2022 |
732 |
265.65 |
| Jun 09 2022 |
262 |
170.34 |
| Jun 09 2022 |
140 |
231.47 |
| Jun 09 2022 |
212 |
158.19 |
| Jun 02 2022 |
729 |
265.65 |
| Jun 02 2022 |
275 |
170.34 |
| Jun 02 2022 |
127 |
231.47 |
| Jun 02 2022 |
226 |
158.19 |
| May 26 2022 |
717 |
265.65 |
| May 26 2022 |
287 |
170.34 |
| May 26 2022 |
127 |
231.47 |
| May 26 2022 |
236 |
158.19 |
| May 19 2022 |
692 |
265.65 |
| May 19 2022 |
304 |
170.34 |
| May 19 2022 |
127 |
231.47 |
| May 19 2022 |
239 |
158.19 |
| May 12 2022 |
690 |
265.65 |
| May 12 2022 |
304 |
170.34 |
| May 12 2022 |
127 |
231.47 |
| May 12 2022 |
237 |
158.19 |
| May 05 2022 |
672 |
265.65 |
| May 05 2022 |
308 |
170.34 |
| May 05 2022 |
105 |
231.47 |
| May 05 2022 |
249 |
158.19 |
| Apr 28 2022 |
656 |
265.65 |
| Apr 28 2022 |
356 |
170.34 |
| Apr 28 2022 |
105 |
231.47 |
| Apr 28 2022 |
294 |
158.19 |
| Apr 21 2022 |
592 |
265.65 |
| Apr 21 2022 |
357 |
170.34 |
| Apr 21 2022 |
101 |
231.47 |
| Apr 21 2022 |
324 |
158.19 |
| Apr 14 2022 |
573 |
265.65 |
| Apr 14 2022 |
362 |
170.34 |
| Apr 14 2022 |
388 |
295.07 |
| Apr 14 2022 |
334 |
158.19 |
| Apr 07 2022 |
546 |
265.65 |
| Apr 07 2022 |
368 |
170.34 |
| Apr 07 2022 |
388 |
295.07 |
| Apr 07 2022 |
339 |
158.19 |
| Mar 31 2022 |
546 |
265.65 |
| Mar 31 2022 |
367 |
170.34 |
| Mar 31 2022 |
388 |
295.07 |
| Mar 31 2022 |
344 |
158.19 |
| Mar 24 2022 |
535 |
270.73 |
| Mar 24 2022 |
368 |
170.34 |
| Mar 24 2022 |
379 |
295.07 |
| Mar 24 2022 |
356 |
158.19 |
| Mar 17 2022 |
534 |
270.73 |
| Mar 17 2022 |
367 |
170.34 |
| Mar 17 2022 |
377 |
295.07 |
| Mar 17 2022 |
357 |
158.19 |
| Mar 10 2022 |
502 |
270.73 |
| Mar 10 2022 |
369 |
170.34 |
| Mar 10 2022 |
381 |
295.07 |
| Mar 10 2022 |
360 |
158.19 |
| Mar 03 2022 |
478 |
270.73 |
| Mar 03 2022 |
368 |
170.34 |
| Mar 03 2022 |
385 |
295.07 |
| Mar 03 2022 |
360 |
158.19 |
| Feb 24 2022 |
442 |
270.73 |
| Feb 24 2022 |
360 |
170.34 |
| Feb 24 2022 |
440 |
306.65 |
| Feb 24 2022 |
370 |
158.19 |
| Feb 17 2022 |
51 |
137.12 |
| Feb 17 2022 |
357 |
170.34 |
| Feb 17 2022 |
386 |
295.38 |
| Feb 17 2022 |
404 |
162.47 |
| Feb 10 2022 |
49 |
137.12 |
| Feb 10 2022 |
349 |
170.34 |
| Feb 10 2022 |
386 |
295.38 |
| Feb 10 2022 |
402 |
162.47 |
| Feb 03 2022 |
49 |
137.12 |
| Feb 03 2022 |
347 |
170.34 |
| Feb 03 2022 |
382 |
293.32 |
| Feb 03 2022 |
402 |
162.47 |
| Jan 27 2022 |
48 |
137.12 |
| Jan 27 2022 |
347 |
170.34 |
| Jan 27 2022 |
382 |
293.32 |
| Jan 27 2022 |
402 |
162.47 |
| Jan 20 2022 |
48 |
137.12 |
| Jan 20 2022 |
347 |
170.34 |
| Jan 20 2022 |
383 |
293.32 |
| Jan 20 2022 |
402 |
162.47 |
| Jan 13 2022 |
48 |
137.12 |
| Jan 13 2022 |
347 |
170.34 |
| Jan 13 2022 |
383 |
293.32 |
| Jan 13 2022 |
402 |
162.47 |
| Jan 06 2022 |
48 |
137.12 |
| Jan 06 2022 |
347 |
170.34 |
| Jan 06 2022 |
384 |
293.32 |
| Jan 06 2022 |
402 |
162.47 |
| Dec 30 2021 |
48 |
137.12 |
| Dec 30 2021 |
347 |
170.34 |
| Dec 30 2021 |
384 |
293.32 |
| Dec 30 2021 |
402 |
162.47 |
| Dec 23 2021 |
48 |
137.12 |
| Dec 23 2021 |
347 |
170.34 |
| Dec 23 2021 |
384 |
293.32 |
| Dec 23 2021 |
402 |
162.47 |
| Dec 16 2021 |
48 |
137.12 |
| Dec 16 2021 |
347 |
170.34 |
| Dec 16 2021 |
384 |
293.32 |
| Dec 16 2021 |
402 |
162.47 |
| Dec 09 2021 |
48 |
137.12 |
| Dec 09 2021 |
347 |
170.34 |
| Dec 09 2021 |
387 |
293.32 |
| Dec 09 2021 |
402 |
162.47 |
| Dec 02 2021 |
48 |
137.12 |
| Dec 02 2021 |
347 |
170.34 |
| Dec 02 2021 |
391 |
293.32 |
| Dec 02 2021 |
402 |
162.47 |
| Nov 25 2021 |
48 |
137.12 |
| Nov 25 2021 |
347 |
170.34 |
| Nov 25 2021 |
391 |
293.32 |
| Nov 25 2021 |
402 |
162.47 |
| Nov 18 2021 |
48 |
137.12 |
| Nov 18 2021 |
347 |
170.34 |
| Nov 18 2021 |
393 |
293.32 |
| Nov 18 2021 |
402 |
162.47 |
| Nov 11 2021 |
48 |
137.12 |
| Nov 11 2021 |
347 |
170.34 |
| Nov 11 2021 |
394 |
293.32 |
| Nov 11 2021 |
402 |
162.47 |
| Nov 04 2021 |
48 |
137.12 |
| Nov 04 2021 |
347 |
170.34 |
| Nov 04 2021 |
394 |
293.32 |
| Nov 04 2021 |
401 |
162.47 |
| Oct 28 2021 |
48 |
137.12 |
| Oct 28 2021 |
347 |
170.34 |
| Oct 28 2021 |
397 |
293.32 |
| Oct 28 2021 |
401 |
162.47 |
| Oct 21 2021 |
48 |
137.12 |
| Oct 21 2021 |
347 |
170.34 |
| Oct 21 2021 |
398 |
293.32 |
| Oct 21 2021 |
401 |
162.47 |
| Oct 14 2021 |
48 |
137.12 |
| Oct 14 2021 |
347 |
170.34 |
| Oct 14 2021 |
401 |
293.32 |
| Oct 14 2021 |
401 |
162.47 |
| Oct 07 2021 |
48 |
137.12 |
| Oct 07 2021 |
347 |
170.34 |
| Oct 07 2021 |
412 |
293.32 |
| Oct 07 2021 |
401 |
162.47 |
| Sep 30 2021 |
47 |
137.12 |
| Sep 30 2021 |
345 |
170.34 |
| Sep 30 2021 |
415 |
293.32 |
| Sep 30 2021 |
402 |
162.47 |
| Sep 23 2021 |
45 |
137.12 |
| Sep 23 2021 |
301 |
170.34 |
| Sep 23 2021 |
365 |
284.33 |
| Sep 23 2021 |
356 |
162.47 |
| Sep 16 2021 |
284 |
170.34 |
| Sep 16 2021 |
392 |
284.33 |
| Sep 16 2021 |
406 |
170.34 |
| Sep 09 2021 |
3262 |
423.45 |
| Sep 09 2021 |
278 |
170.34 |
| Sep 09 2021 |
408 |
284.33 |
| Sep 09 2021 |
404 |
170.34 |
| Sep 02 2021 |
2023 |
402.59 |
| Sep 02 2021 |
281 |
170.34 |
| Sep 02 2021 |
415 |
284.33 |
| Sep 02 2021 |
352 |
170.34 |
| Aug 26 2021 |
1987 |
402.59 |
| Aug 26 2021 |
295 |
176.46 |
| Aug 26 2021 |
418 |
284.33 |
| Aug 26 2021 |
382 |
176.46 |
| Aug 19 2021 |
1992 |
402.59 |
| Aug 19 2021 |
1433 |
319.27 |
| Aug 19 2021 |
433 |
284.33 |
| Aug 19 2021 |
2009 |
319.27 |
| Aug 12 2021 |
1983 |
402.59 |
| Aug 12 2021 |
1395 |
319.27 |
| Aug 12 2021 |
439 |
284.33 |
| Aug 12 2021 |
1960 |
319.27 |
| Aug 05 2021 |
1931 |
402.59 |
| Aug 05 2021 |
1351 |
319.27 |
| Aug 05 2021 |
441 |
284.33 |
| Aug 05 2021 |
1859 |
319.27 |
| Jul 29 2021 |
1918 |
402.59 |
| Jul 29 2021 |
1284 |
319.27 |
| Jul 29 2021 |
452 |
284.33 |
| Jul 29 2021 |
1776 |
319.27 |
| Jul 22 2021 |
1847 |
402.59 |
| Jul 22 2021 |
1141 |
319.27 |
| Jul 22 2021 |
486 |
284.33 |
| Jul 22 2021 |
1623 |
319.27 |
| Jul 15 2021 |
1900 |
402.59 |
| Jul 15 2021 |
1087 |
319.27 |
| Jul 15 2021 |
496 |
284.33 |
| Jul 15 2021 |
1571 |
319.27 |
| Jul 08 2021 |
1913 |
402.59 |
| Jul 08 2021 |
1057 |
319.27 |
| Jul 08 2021 |
502 |
284.33 |
| Jul 08 2021 |
1512 |
319.27 |
| Jul 01 2021 |
1937 |
402.59 |
| Jul 01 2021 |
1007 |
319.27 |
| Jul 01 2021 |
517 |
284.33 |
| Jul 01 2021 |
1470 |
319.27 |
| Jun 24 2021 |
1910 |
402.59 |
| Jun 24 2021 |
951 |
319.27 |
| Jun 24 2021 |
516 |
284.33 |
| Jun 24 2021 |
1351 |
319.27 |
| Jun 17 2021 |
1877 |
402.59 |
| Jun 17 2021 |
785 |
319.27 |
| Jun 17 2021 |
1160 |
319.27 |
| Jun 10 2021 |
1833 |
402.59 |
| Jun 10 2021 |
604 |
319.27 |
| Jun 10 2021 |
936 |
319.27 |
| Jun 03 2021 |
878 |
319.27 |
| Jun 01 2021 |
535 |
284.33 |
| May 27 2021 |
1612 |
402.59 |
| May 27 2021 |
867 |
319.27 |
| May 27 2021 |
1555 |
319.27 |
| May 07 2021 |
5828 |
390.88 |
| May 01 2021 |
385 |
254.61 |
| Apr 01 2021 |
409 |
254.61 |
| Mar 05 2021 |
1251 |
417 |
| Mar 05 2021 |
2057 |
417 |
| Mar 01 2021 |
429 |
248.36 |
| Feb 26 2021 |
1527 |
417 |
| Feb 26 2021 |
2367 |
417 |
| Feb 19 2021 |
1604 |
417 |
| Feb 19 2021 |
2650 |
417 |
| Feb 12 2021 |
1720 |
417 |
| Feb 12 2021 |
2836 |
417 |
| Feb 05 2021 |
1839 |
417 |
| Feb 05 2021 |
2994 |
417 |
| Feb 01 2021 |
394 |
242.81 |
| Jan 29 2021 |
1884 |
417 |
| Jan 29 2021 |
3063 |
417 |
| Jan 22 2021 |
1923 |
417 |
| Jan 22 2021 |
3121 |
417 |
| Jan 15 2021 |
1952 |
417 |
| Jan 15 2021 |
3168 |
417 |
| Jan 08 2021 |
1952 |
417 |
| Jan 08 2021 |
3159 |
417 |
| Jan 01 2021 |
392 |
242.81 |
| Jan 01 2021 |
1945 |
417 |
| Jan 01 2021 |
3135 |
417 |
| Dec 25 2020 |
1945 |
417 |
| Dec 25 2020 |
3135 |
417 |
| Dec 18 2020 |
1945 |
417 |
| Dec 18 2020 |
3135 |
417 |
| Dec 11 2020 |
1945 |
417 |
| Dec 11 2020 |
3128 |
417 |
| Dec 04 2020 |
1927 |
417 |
| Dec 04 2020 |
3110 |
417 |
| Dec 01 2020 |
412 |
248.79 |
| Nov 27 2020 |
1927 |
417 |
| Nov 27 2020 |
3110 |
417 |
| Nov 20 2020 |
1927 |
417 |
| Nov 20 2020 |
3110 |
417 |
| Nov 13 2020 |
1927 |
417 |
| Nov 13 2020 |
3110 |
417 |
| Nov 06 2020 |
1927 |
417 |
| Nov 06 2020 |
3156 |
417 |
| Nov 01 2020 |
399 |
242.81 |
| Oct 30 2020 |
1923 |
417 |
| Oct 30 2020 |
3106 |
417 |
| Oct 23 2020 |
1923 |
417 |
| Oct 23 2020 |
3069 |
417 |
| Oct 16 2020 |
1910 |
417 |
| Oct 16 2020 |
3065 |
417 |
| Oct 09 2020 |
1886 |
417 |
| Oct 09 2020 |
3048 |
417 |
| Oct 02 2020 |
1754 |
417 |
| Oct 02 2020 |
2854 |
417 |
| Oct 01 2020 |
405 |
242.81 |
| Sep 25 2020 |
1445 |
404.59 |
| Sep 25 2020 |
2330 |
404.59 |
| Sep 18 2020 |
1287 |
398.45 |
| Sep 18 2020 |
2076 |
398.45 |
| Sep 11 2020 |
1224 |
395.02 |
| Sep 11 2020 |
3689 |
475.58 |
| Sep 11 2020 |
1822 |
395.02 |
| Sep 04 2020 |
1231 |
391.96 |
| Sep 04 2020 |
2128 |
418.23 |
| Sep 04 2020 |
2094 |
395.02 |
| Sep 01 2020 |
423 |
242.81 |
| Aug 28 2020 |
2306 |
418.23 |
| Aug 28 2020 |
1426 |
391.96 |
| Aug 28 2020 |
2317 |
395.02 |
| Aug 21 2020 |
1517 |
391.96 |
| Aug 21 2020 |
2467 |
418.23 |
| Aug 21 2020 |
2505 |
395.02 |
| Aug 14 2020 |
1547 |
391.96 |
| Aug 14 2020 |
2526 |
418.23 |
| Aug 14 2020 |
2559 |
395.02 |
| Aug 07 2020 |
2746 |
418.23 |
| Aug 07 2020 |
1676 |
391.96 |
| Aug 07 2020 |
2718 |
395.02 |
| Aug 01 2020 |
429 |
244.41 |
| Jul 31 2020 |
1809 |
391.96 |
| Jul 31 2020 |
2905 |
418.23 |
| Jul 31 2020 |
2898 |
395.02 |
| Jul 24 2020 |
1968 |
391.96 |
| Jul 24 2020 |
3025 |
418.23 |
| Jul 24 2020 |
3098 |
395.02 |
| Jul 17 2020 |
2151 |
391.96 |
| Jul 17 2020 |
3258 |
418.23 |
| Jul 17 2020 |
3256 |
395.02 |
| Jul 10 2020 |
3383 |
418.23 |
| Jul 10 2020 |
2339 |
391.96 |
| Jul 10 2020 |
3453 |
395.02 |
| Jul 03 2020 |
2363 |
391.96 |
| Jul 03 2020 |
3458 |
418.23 |
| Jul 03 2020 |
3470 |
395.02 |
| Jul 01 2020 |
486 |
242.81 |
| Jun 26 2020 |
2564 |
391.96 |
| Jun 26 2020 |
3661 |
418.23 |
| Jun 26 2020 |
3725 |
395.02 |
| Jun 19 2020 |
2666 |
391.96 |
| Jun 19 2020 |
3763 |
418.23 |
| Jun 19 2020 |
3926 |
395.02 |
| Jun 12 2020 |
2762 |
391.96 |
| Jun 12 2020 |
3913 |
418.23 |
| Jun 12 2020 |
4038 |
395.02 |
| Jun 05 2020 |
2893 |
391.96 |
| Jun 05 2020 |
3993 |
418.23 |
| Jun 05 2020 |
4172 |
395.02 |
| May 29 2020 |
2997 |
391.96 |
| May 29 2020 |
4138 |
418.23 |
| May 29 2020 |
4322 |
395.02 |
| May 22 2020 |
4312 |
418.23 |
| May 22 2020 |
3132 |
391.96 |
| May 22 2020 |
4503 |
395.02 |
| May 15 2020 |
3208 |
391.96 |
| May 15 2020 |
4510 |
418.23 |
| May 15 2020 |
4696 |
395.02 |
| May 08 2020 |
3280 |
391.96 |
| May 08 2020 |
4612 |
418.23 |
| May 08 2020 |
4823 |
395.02 |
| May 01 2020 |
4893 |
418.23 |
| May 01 2020 |
3461 |
391.96 |
| May 01 2020 |
5153 |
395.02 |
| Apr 24 2020 |
3572 |
391.96 |
| Apr 24 2020 |
5076 |
418.23 |
| Apr 24 2020 |
5437 |
395.02 |
| Apr 17 2020 |
5297 |
418.23 |
| Apr 17 2020 |
3587 |
391.96 |
| Apr 17 2020 |
5584 |
395.02 |
| Apr 10 2020 |
5465 |
418.23 |
| Apr 10 2020 |
3661 |
391.96 |
| Apr 10 2020 |
5712 |
395.02 |
| Apr 03 2020 |
3768 |
391.96 |
| Apr 03 2020 |
5695 |
418.23 |
| Apr 03 2020 |
5902 |
395.02 |
| Apr 01 2020 |
660 |
242.81 |
| Mar 27 2020 |
3855 |
391.96 |
| Mar 27 2020 |
5927 |
418.23 |
| Mar 27 2020 |
6126 |
395.02 |
| Mar 20 2020 |
3906 |
391.96 |
| Mar 20 2020 |
6035 |
418.23 |
| Mar 20 2020 |
6217 |
395.02 |
| Mar 13 2020 |
7615 |
433.32 |
| Mar 13 2020 |
3304 |
383 |
| Mar 13 2020 |
4996 |
383.06 |
| Mar 06 2020 |
3336 |
383 |
| Mar 06 2020 |
7748 |
433.32 |
| Mar 06 2020 |
5033 |
383.06 |
| Mar 01 2020 |
713 |
245.98 |
| Feb 28 2020 |
3325 |
383 |
| Feb 28 2020 |
7826 |
433.32 |
| Feb 28 2020 |
5066 |
383.06 |
| Feb 21 2020 |
7687 |
433.32 |
| Feb 21 2020 |
3283 |
383 |
| Feb 21 2020 |
4989 |
383.06 |
| Feb 14 2020 |
3297 |
383 |
| Feb 14 2020 |
7717 |
433.32 |
| Feb 14 2020 |
5011 |
383.06 |
| Feb 07 2020 |
3277 |
383 |
| Feb 07 2020 |
7698 |
433.32 |
| Feb 07 2020 |
5001 |
383.06 |
| Feb 01 2020 |
691 |
244.41 |
| Jan 31 2020 |
3292 |
383 |
| Jan 31 2020 |
7743 |
433.32 |
| Jan 31 2020 |
5023 |
383.06 |
| Jan 24 2020 |
7730 |
433.32 |
| Jan 24 2020 |
3307 |
383 |
| Jan 24 2020 |
5036 |
383.06 |
| Jan 17 2020 |
3293 |
383 |
| Jan 17 2020 |
7732 |
433.32 |
| Jan 17 2020 |
5009 |
383.06 |
| Jan 10 2020 |
3289 |
383 |
| Jan 10 2020 |
7732 |
433.32 |
| Jan 10 2020 |
5006 |
383.06 |
| Jan 03 2020 |
3292 |
383 |
| Jan 03 2020 |
7734 |
433.32 |
| Jan 03 2020 |
5007 |
383.06 |
| Jan 01 2020 |
690 |
244.41 |
| Dec 27 2019 |
3292 |
383 |
| Dec 27 2019 |
7734 |
433.32 |
| Dec 27 2019 |
5008 |
383.06 |
| Dec 20 2019 |
3292 |
383 |
| Dec 20 2019 |
7734 |
433.32 |
| Dec 20 2019 |
5008 |
383.06 |
| Dec 13 2019 |
3292 |
383 |
| Dec 13 2019 |
7734 |
433.32 |
| Dec 13 2019 |
5008 |
383.06 |
| Dec 06 2019 |
7734 |
433.32 |
| Dec 06 2019 |
3290 |
383 |
| Dec 06 2019 |
5005 |
383.06 |
| Dec 01 2019 |
690 |
244.41 |
| Nov 29 2019 |
6034 |
417.97 |
| Nov 29 2019 |
7734 |
433.32 |
| Nov 29 2019 |
7667 |
407.14 |
| Nov 22 2019 |
6034 |
417.97 |
| Nov 22 2019 |
7734 |
433.32 |
| Nov 22 2019 |
7667 |
407.14 |
| Nov 15 2019 |
7734 |
433.32 |
| Nov 15 2019 |
6035 |
417.97 |
| Nov 15 2019 |
7672 |
407.14 |
| Nov 08 2019 |
6037 |
417.97 |
| Nov 08 2019 |
7716 |
433.32 |
| Nov 08 2019 |
7645 |
407.14 |
| Nov 01 2019 |
687 |
244.41 |
| Nov 01 2019 |
7556 |
433.32 |
| Nov 01 2019 |
6034 |
417.97 |
| Nov 01 2019 |
7540 |
407.14 |
| Oct 25 2019 |
7556 |
433.32 |
| Oct 25 2019 |
6045 |
417.97 |
| Oct 25 2019 |
7550 |
407.14 |
| Oct 18 2019 |
6045 |
417.97 |
| Oct 18 2019 |
7584 |
433.32 |
| Oct 18 2019 |
7556 |
407.14 |
| Oct 11 2019 |
6045 |
417.97 |
| Oct 11 2019 |
7576 |
433.32 |
| Oct 11 2019 |
7556 |
407.14 |
| Oct 04 2019 |
6053 |
417.97 |
| Oct 04 2019 |
7564 |
433.32 |
| Oct 04 2019 |
7549 |
407.14 |
| Oct 01 2019 |
685 |
244.41 |
| Sep 27 2019 |
7565 |
433.32 |
| Sep 27 2019 |
6049 |
417.97 |
| Sep 27 2019 |
7625 |
407.14 |
| Sep 20 2019 |
6056 |
417.97 |
| Sep 20 2019 |
10967 |
469.55 |
| Sep 20 2019 |
9440 |
421.84 |
| Sep 13 2019 |
6029 |
417.97 |
| Sep 13 2019 |
10495 |
463.52 |
| Sep 13 2019 |
8967 |
417.97 |
| Sep 06 2019 |
10683 |
463.52 |
| Sep 06 2019 |
6028 |
417.97 |
| Sep 06 2019 |
9108 |
417.97 |
| Sep 01 2019 |
719 |
248.63 |
| Aug 30 2019 |
6098 |
417.97 |
| Aug 30 2019 |
10745 |
463.52 |
| Aug 30 2019 |
9171 |
417.97 |
| Aug 23 2019 |
6155 |
417.97 |
| Aug 23 2019 |
10899 |
463.52 |
| Aug 23 2019 |
9262 |
417.97 |
| Aug 16 2019 |
6175 |
417.97 |
| Aug 16 2019 |
10853 |
463.52 |
| Aug 16 2019 |
9259 |
417.97 |
| Aug 09 2019 |
10894 |
463.52 |
| Aug 09 2019 |
6186 |
417.97 |
| Aug 09 2019 |
9293 |
417.97 |
| Aug 02 2019 |
6230 |
417.97 |
| Aug 02 2019 |
10991 |
463.52 |
| Aug 02 2019 |
9357 |
417.97 |
| Aug 01 2019 |
941 |
248.63 |
| Jul 26 2019 |
6307 |
417.97 |
| Jul 26 2019 |
10974 |
463.52 |
| Jul 26 2019 |
9438 |
417.97 |
| Jul 19 2019 |
6319 |
417.97 |
| Jul 19 2019 |
11169 |
463.52 |
| Jul 19 2019 |
9482 |
417.97 |
| Jul 12 2019 |
7077 |
424.49 |
| Jul 12 2019 |
11171 |
463.52 |
| Jul 12 2019 |
10468 |
424.49 |
| Jul 05 2019 |
7342 |
424.49 |
| Jul 05 2019 |
11342 |
463.52 |
| Jul 05 2019 |
10754 |
424.49 |
| Jul 01 2019 |
937 |
248.63 |
| Jun 28 2019 |
7454 |
424.49 |
| Jun 28 2019 |
11422 |
463.52 |
| Jun 28 2019 |
10913 |
424.49 |
| Jun 21 2019 |
11403 |
463.52 |
| Jun 21 2019 |
7430 |
424.49 |
| Jun 21 2019 |
10804 |
424.49 |
| Jun 14 2019 |
7569 |
424.49 |
| Jun 14 2019 |
11388 |
463.52 |
| Jun 14 2019 |
10888 |
424.49 |
| Jun 07 2019 |
17474 |
526.47 |
| Jun 07 2019 |
11482 |
463.52 |
| Jun 07 2019 |
23042 |
513.88 |
| Jun 01 2019 |
918 |
248.63 |
| May 31 2019 |
11431 |
463.52 |
| May 31 2019 |
17374 |
526.47 |
| May 31 2019 |
22950 |
513.88 |
| May 24 2019 |
17342 |
526.47 |
| May 24 2019 |
11420 |
463.52 |
| May 24 2019 |
22988 |
513.88 |
| May 17 2019 |
11475 |
463.52 |
| May 17 2019 |
17400 |
526.47 |
| May 17 2019 |
22961 |
513.88 |
| May 10 2019 |
11559 |
463.52 |
| May 10 2019 |
17398 |
526.47 |
| May 10 2019 |
22954 |
513.88 |
| May 03 2019 |
17415 |
526.47 |
| May 03 2019 |
11617 |
463.52 |
| May 03 2019 |
23014 |
513.88 |
| May 01 2019 |
1237 |
269.26 |
| Apr 26 2019 |
17366 |
526.47 |
| Apr 26 2019 |
11774 |
463.52 |
| Apr 26 2019 |
22448 |
513.88 |
| Apr 19 2019 |
11710 |
463.52 |
| Apr 19 2019 |
16210 |
463.52 |
| Apr 18 2019 |
11717 |
463.52 |
| Apr 12 2019 |
11705 |
463.52 |
| Apr 12 2019 |
16270 |
463.52 |
| Apr 05 2019 |
11230 |
463.52 |
| Apr 05 2019 |
15852 |
463.52 |
| Apr 01 2019 |
1139 |
269.26 |
| Mar 29 2019 |
11169 |
463.52 |
| Mar 29 2019 |
15720 |
463.52 |
| Mar 01 2019 |
1262 |
273.38 |
| Feb 01 2019 |
1502 |
293.13 |
| Jan 01 2019 |
1624 |
310.97 |
| Dec 01 2018 |
1467 |
293.13 |
| Nov 01 2018 |
1614 |
310.97 |
| Oct 01 2018 |
1618 |
322.01 |
| Sep 01 2018 |
1652 |
346.74 |
| Aug 01 2018 |
1602 |
346.74 |
| Jul 01 2018 |
1417 |
346.74 |
| Jun 01 2018 |
1056 |
346.74 |
| May 01 2018 |
919 |
340.17 |
| Apr 01 2018 |
648 |
343.66 |
| Mar 01 2018 |
443 |
315.77 |
| Feb 01 2018 |
292 |
284.84 |
| Dec 01 2017 |
192 |
258.29 |
| Nov 01 2017 |
188 |
258.29 |
| Oct 01 2017 |
314 |
240.42 |
| Sep 01 2017 |
316 |
240.42 |
| Aug 01 2017 |
312 |
240.42 |
| Jul 01 2017 |
283 |
240.42 |
| Jun 01 2017 |
284 |
240.42 |
| May 01 2017 |
287 |
240.42 |
| Apr 01 2017 |
291 |
240.42 |
| Mar 01 2017 |
264 |
240.42 |
| Feb 01 2017 |
252 |
240.42 |
| Nov 01 2016 |
252 |
240.42 |
| Oct 01 2016 |
247 |
240.42 |
| Sep 01 2016 |
248 |
240.42 |
| Aug 01 2016 |
157 |
240.42 |
| Jul 01 2016 |
147 |
240.42 |
| Jun 01 2016 |
143 |
240.42 |
| May 01 2016 |
152 |
240.42 |
| Apr 01 2016 |
144 |
240.42 |
| Mar 01 2016 |
186 |
250 |
