| Apr 03 2024 |
733 |
262.5 |
| Mar 27 2024 |
701 |
262.5 |
| Mar 21 2024 |
703 |
262.5 |
| Mar 14 2024 |
695 |
262.5 |
| Mar 07 2024 |
694 |
262.5 |
| Feb 29 2024 |
693 |
262.5 |
| Feb 22 2024 |
693 |
262.5 |
| Feb 15 2024 |
724 |
264.29 |
| Feb 08 2024 |
719 |
264.29 |
| Feb 01 2024 |
726 |
264.29 |
| Jan 25 2024 |
1268 |
308.41 |
| Jan 18 2024 |
1267 |
308.41 |
| Jan 11 2024 |
1269 |
308.41 |
| Jan 04 2024 |
1269 |
308.41 |
| Dec 28 2023 |
1269 |
308.41 |
| Dec 21 2023 |
1269 |
308.41 |
| Dec 14 2023 |
1269 |
308.41 |
| Dec 07 2023 |
1255 |
308.41 |
| Nov 30 2023 |
1246 |
310.06 |
| Nov 23 2023 |
1229 |
310.06 |
| Nov 16 2023 |
1164 |
310.06 |
| Nov 09 2023 |
1079 |
310.06 |
| Nov 02 2023 |
1071 |
310.06 |
| Oct 26 2023 |
1066 |
310.06 |
| Oct 19 2023 |
1071 |
310.06 |
| Oct 12 2023 |
1080 |
310.06 |
| Oct 05 2023 |
1074 |
310.06 |
| Sep 28 2023 |
1074 |
310.06 |
| Sep 21 2023 |
1072 |
310.06 |
| Sep 14 2023 |
1095 |
310.06 |
| Sep 07 2023 |
1093 |
310.06 |
| Aug 31 2023 |
1087 |
310.06 |
| Aug 24 2023 |
1094 |
310.06 |
| Aug 17 2023 |
1107 |
310.06 |
| Aug 10 2023 |
1108 |
310.06 |
| Aug 03 2023 |
1111 |
310.06 |
| Jul 27 2023 |
1117 |
310.06 |
| Jul 20 2023 |
1079 |
310.06 |
| Jul 13 2023 |
1087 |
310.06 |
| Jul 06 2023 |
1055 |
310.06 |
| Jun 29 2023 |
986 |
310.06 |
| Jun 22 2023 |
999 |
310.06 |
| Jun 15 2023 |
927 |
310.06 |
| Jun 08 2023 |
926 |
310.06 |
| Jun 01 2023 |
914 |
310.06 |
| May 25 2023 |
874 |
310.06 |
| May 18 2023 |
874 |
310.06 |
| May 11 2023 |
898 |
310.06 |
| May 04 2023 |
895 |
310.06 |
| Apr 27 2023 |
961 |
310.06 |
| Apr 20 2023 |
874 |
310.06 |
| Apr 13 2023 |
871 |
310.06 |
| Apr 06 2023 |
847 |
310.06 |
| Mar 30 2023 |
825 |
310.06 |
| Mar 23 2023 |
848 |
310.06 |
| Mar 16 2023 |
847 |
310.06 |
| Mar 09 2023 |
853 |
310.06 |
| Mar 02 2023 |
857 |
310.06 |
| Feb 23 2023 |
868 |
310.06 |
| Feb 16 2023 |
880 |
310.06 |
| Feb 09 2023 |
880 |
310.06 |
| Feb 02 2023 |
881 |
310.06 |
| Jan 26 2023 |
885 |
310.06 |
| Jan 19 2023 |
892 |
310.06 |
| Jan 12 2023 |
895 |
310.06 |
| Jan 05 2023 |
895 |
310.06 |
| Dec 29 2022 |
895 |
310.06 |
| Dec 22 2022 |
895 |
310.06 |
| Dec 15 2022 |
896 |
310.06 |
| Dec 08 2022 |
901 |
310.06 |
| Dec 01 2022 |
908 |
310.06 |
| Nov 24 2022 |
908 |
310.06 |
| Nov 17 2022 |
916 |
310.06 |
| Nov 10 2022 |
919 |
310.06 |
| Nov 03 2022 |
911 |
310.06 |
| Oct 27 2022 |
912 |
310.06 |
| Oct 20 2022 |
916 |
310.06 |
| Oct 13 2022 |
924 |
310.06 |
| Oct 06 2022 |
919 |
310.06 |
| Sep 29 2022 |
910 |
310.06 |
| Sep 22 2022 |
900 |
310.06 |
| Sep 15 2022 |
909 |
310.06 |
| Sep 08 2022 |
874 |
310.06 |
| Sep 01 2022 |
884 |
310.06 |
| Aug 25 2022 |
891 |
310.06 |
| Aug 18 2022 |
892 |
310.06 |
| Aug 11 2022 |
892 |
310.06 |
| Aug 04 2022 |
892 |
310.06 |
| Jul 28 2022 |
899 |
310.06 |
| Jul 21 2022 |
896 |
310.06 |
| Jul 14 2022 |
896 |
310.06 |
| Jul 07 2022 |
887 |
310.06 |
| Jun 30 2022 |
887 |
310.06 |
| Jun 23 2022 |
872 |
310.06 |
| Jun 16 2022 |
874 |
310.06 |
| Jun 09 2022 |
608 |
310.06 |
| Jun 02 2022 |
587 |
264.29 |
| May 26 2022 |
587 |
264.29 |
| May 19 2022 |
585 |
264.29 |
| May 12 2022 |
585 |
264.29 |
| May 05 2022 |
529 |
264.29 |
| Apr 28 2022 |
529 |
264.29 |
| Apr 21 2022 |
529 |
264.29 |
| Apr 14 2022 |
547 |
266.07 |
| Apr 07 2022 |
547 |
266.07 |
| Mar 31 2022 |
547 |
266.07 |
| Mar 24 2022 |
536 |
266.07 |
| Mar 17 2022 |
535 |
266.07 |
| Mar 10 2022 |
536 |
266.07 |
| Mar 03 2022 |
537 |
266.07 |
| May 01 2021 |
4696 |
369.69 |
| Apr 01 2021 |
4859 |
369.69 |
| Mar 01 2021 |
4334 |
359.71 |
| Feb 01 2021 |
4349 |
359.71 |
| Jan 01 2021 |
4336 |
359.71 |
| Dec 01 2020 |
4232 |
359.71 |
| Nov 01 2020 |
4437 |
359.71 |
| Oct 01 2020 |
1946 |
355.26 |
| Sep 01 2020 |
2015 |
355.26 |
| Aug 01 2020 |
1998 |
355.26 |
| Jul 01 2020 |
2295 |
355.26 |
| Apr 01 2020 |
3115 |
358.3 |
| Mar 01 2020 |
3023 |
352.98 |
| Feb 01 2020 |
3030 |
352.81 |
| Jan 01 2020 |
2894 |
348.15 |
| Dec 01 2019 |
2886 |
348.15 |
| Nov 01 2019 |
2855 |
348.15 |
| Oct 01 2019 |
2818 |
348.15 |
| Sep 01 2019 |
2734 |
348.15 |
| Aug 01 2019 |
2493 |
348.15 |
| Jul 01 2019 |
2409 |
348.15 |
| Jun 01 2019 |
2281 |
348.15 |
| May 01 2019 |
2124 |
344.18 |
| Apr 01 2019 |
1956 |
344.18 |
| Mar 01 2019 |
1898 |
345.68 |
| Feb 01 2019 |
1908 |
345.68 |
| Jan 01 2019 |
1858 |
345.68 |
| Dec 01 2018 |
1860 |
345.68 |
| Nov 01 2018 |
1839 |
345.68 |
| Oct 01 2018 |
1723 |
347.85 |
| Sep 01 2018 |
1546 |
347.85 |
| Aug 01 2018 |
1492 |
347.85 |
| Jul 01 2018 |
1333 |
347.85 |
| Jun 01 2018 |
996 |
347.85 |
| May 01 2018 |
842 |
327.29 |
| Apr 01 2018 |
634 |
327.29 |
| Mar 01 2018 |
545 |
309.68 |
| Feb 01 2018 |
467 |
295.95 |
| Dec 01 2017 |
448 |
296.65 |
| Nov 01 2017 |
445 |
296.65 |
| Oct 01 2017 |
442 |
296.65 |
| Sep 01 2017 |
409 |
300.9 |
| Aug 01 2017 |
408 |
300.9 |
| Jul 01 2017 |
393 |
300.9 |
| Jun 01 2017 |
387 |
300.9 |
| May 01 2017 |
356 |
306.34 |
| Apr 01 2017 |
334 |
306.34 |
| Mar 01 2017 |
241 |
286.46 |
| Feb 01 2017 |
367 |
268.96 |
| Nov 01 2016 |
367 |
268.96 |
| Oct 01 2016 |
342 |
268.96 |
| Sep 01 2016 |
344 |
268.96 |
| Aug 01 2016 |
252 |
268.96 |
| Jul 01 2016 |
236 |
268.96 |
| Jun 01 2016 |
231 |
268.96 |
| May 01 2016 |
239 |
268.96 |
| Apr 01 2016 |
223 |
268.96 |
| Mar 01 2016 |
245 |
268.75 |
