| Oct 21 2025 |
9628 |
641.76 |
| Oct 14 2025 |
9596 |
641.76 |
| Oct 07 2025 |
9221 |
641.76 |
| Sep 30 2025 |
9259 |
641.76 |
| Sep 23 2025 |
9227 |
641.76 |
| Sep 16 2025 |
9189 |
641.76 |
| Sep 09 2025 |
9134 |
641.76 |
| Sep 02 2025 |
9492 |
641.76 |
| Aug 26 2025 |
9554 |
641.76 |
| Aug 19 2025 |
9419 |
641.76 |
| Aug 12 2025 |
11548 |
641.76 |
| Aug 05 2025 |
11708 |
641.76 |
| Jul 29 2025 |
11881 |
641.76 |
| Jul 22 2025 |
11970 |
641.76 |
| Jul 15 2025 |
11965 |
641.76 |
| Jul 08 2025 |
12501 |
641.76 |
| Jul 01 2025 |
12844 |
641.76 |
| Jun 24 2025 |
12226 |
641.76 |
| Jun 17 2025 |
12228 |
641.76 |
| Jun 10 2025 |
12414 |
641.76 |
| Jun 03 2025 |
12394 |
641.76 |
| May 27 2025 |
12566 |
641.76 |
| May 20 2025 |
12782 |
641.76 |
| May 13 2025 |
12789 |
641.76 |
| May 06 2025 |
13008 |
641.76 |
| Apr 29 2025 |
13070 |
641.76 |
| Apr 22 2025 |
13029 |
641.76 |
| Apr 15 2025 |
13152 |
641.76 |
| Apr 08 2025 |
13111 |
641.76 |
| Apr 01 2025 |
12674 |
641.76 |
| Mar 25 2025 |
12683 |
641.76 |
| Mar 18 2025 |
12588 |
641.76 |
| Mar 11 2025 |
12503 |
641.76 |
| Mar 04 2025 |
12564 |
641.76 |
| Feb 25 2025 |
12497 |
641.76 |
| Feb 18 2025 |
12514 |
641.76 |
| Feb 11 2025 |
12561 |
641.76 |
| Feb 04 2025 |
12506 |
641.76 |
| Jan 29 2025 |
12473 |
641.76 |
| Jan 22 2025 |
12521 |
641.76 |
| Jan 15 2025 |
12579 |
641.76 |
| Jan 08 2025 |
10788 |
641.76 |
| Jan 01 2025 |
10797 |
641.76 |
| Dec 25 2024 |
10788 |
641.76 |
| Dec 18 2024 |
10786 |
641.76 |
| Dec 11 2024 |
10788 |
641.76 |
| Dec 04 2024 |
10789 |
641.76 |
| Nov 27 2024 |
10789 |
641.76 |
| Nov 20 2024 |
10694 |
641.76 |
| Nov 13 2024 |
10695 |
641.76 |
| Nov 06 2024 |
10965 |
641.76 |
| Oct 30 2024 |
10822 |
641.76 |
| Apr 24 2024 |
8631 |
540.37 |
| Apr 24 2024 |
14311 |
508.69 |
| Apr 17 2024 |
8617 |
540.37 |
| Apr 17 2024 |
14349 |
508.69 |
| Apr 10 2024 |
8660 |
540.37 |
| Apr 10 2024 |
14449 |
508.69 |
| Apr 03 2024 |
8620 |
540.37 |
| Apr 03 2024 |
14240 |
508.69 |
| Mar 27 2024 |
8561 |
540.37 |
| Mar 27 2024 |
14295 |
508.69 |
| Mar 21 2024 |
8583 |
540.37 |
| Mar 21 2024 |
14157 |
508.69 |
| Mar 14 2024 |
8574 |
540.37 |
| Mar 14 2024 |
14204 |
508.69 |
| Mar 07 2024 |
8626 |
540.37 |
| Mar 07 2024 |
14256 |
508.69 |
| Feb 29 2024 |
8638 |
540.37 |
| Feb 29 2024 |
14268 |
508.69 |
| Feb 22 2024 |
8606 |
540.37 |
| Feb 22 2024 |
14288 |
508.69 |
| Feb 15 2024 |
8610 |
540.37 |
| Feb 15 2024 |
14228 |
508.69 |
| Feb 08 2024 |
8572 |
540.37 |
| Feb 08 2024 |
14253 |
508.69 |
| Feb 01 2024 |
8595 |
540.37 |
| Feb 01 2024 |
14194 |
508.69 |
| Jan 25 2024 |
8569 |
540.37 |
| Jan 25 2024 |
14092 |
508.69 |
| Jan 18 2024 |
8556 |
540.37 |
| Jan 18 2024 |
14097 |
508.69 |
| Jan 11 2024 |
8545 |
540.37 |
| Jan 11 2024 |
14088 |
508.69 |
| Jan 04 2024 |
8552 |
540.37 |
| Jan 04 2024 |
13706 |
508.69 |
| Dec 28 2023 |
8549 |
540.37 |
| Dec 28 2023 |
13679 |
508.69 |
| Dec 21 2023 |
8549 |
540.37 |
| Dec 21 2023 |
13679 |
508.69 |
| Dec 14 2023 |
8545 |
540.37 |
| Dec 14 2023 |
13649 |
508.69 |
| Dec 07 2023 |
8546 |
540.37 |
| Dec 07 2023 |
13649 |
508.69 |
| Nov 30 2023 |
8547 |
540.37 |
| Nov 30 2023 |
13651 |
508.69 |
| Nov 23 2023 |
8547 |
540.37 |
| Nov 23 2023 |
13626 |
508.69 |
| Nov 16 2023 |
8484 |
540.37 |
| Nov 16 2023 |
13507 |
508.69 |
| Nov 09 2023 |
8482 |
540.37 |
| Nov 09 2023 |
13404 |
508.69 |
| Nov 02 2023 |
8482 |
540.37 |
| Nov 02 2023 |
13397 |
508.69 |
| Oct 26 2023 |
8481 |
540.37 |
| Oct 26 2023 |
13394 |
508.69 |
| Oct 19 2023 |
8465 |
540.37 |
| Oct 19 2023 |
13329 |
508.69 |
| Oct 12 2023 |
8461 |
540.37 |
| Oct 12 2023 |
13262 |
508.69 |
| Oct 05 2023 |
8490 |
540.37 |
| Oct 05 2023 |
12920 |
508.69 |
| Sep 28 2023 |
8480 |
540.37 |
| Sep 28 2023 |
12775 |
508.69 |
| Sep 21 2023 |
8387 |
540.37 |
| Sep 21 2023 |
12697 |
508.69 |
| Sep 14 2023 |
8419 |
540.37 |
| Sep 14 2023 |
12841 |
508.69 |
| Sep 07 2023 |
8563 |
540.37 |
| Sep 07 2023 |
13061 |
508.69 |
| Aug 31 2023 |
8555 |
540.37 |
| Aug 31 2023 |
13109 |
508.69 |
| Aug 24 2023 |
8546 |
540.37 |
| Aug 24 2023 |
12890 |
508.69 |
| Aug 17 2023 |
8694 |
540.37 |
| Aug 17 2023 |
13015 |
508.69 |
| Aug 10 2023 |
8803 |
540.37 |
| Aug 10 2023 |
13016 |
508.69 |
| Aug 03 2023 |
8747 |
540.37 |
| Aug 03 2023 |
13009 |
508.69 |
| Jul 27 2023 |
8848 |
540.37 |
| Jul 27 2023 |
13056 |
508.69 |
| Jul 20 2023 |
9106 |
540.37 |
| Jul 20 2023 |
12628 |
508.69 |
| Jul 13 2023 |
9167 |
540.37 |
| Jul 13 2023 |
12664 |
508.69 |
| Jul 06 2023 |
9238 |
540.37 |
| Jul 06 2023 |
12672 |
508.69 |
| Jun 29 2023 |
9300 |
540.37 |
| Jun 29 2023 |
12716 |
508.69 |
| Jun 22 2023 |
9345 |
540.37 |
| Jun 22 2023 |
12747 |
508.69 |
| Jun 15 2023 |
9422 |
540.37 |
| Jun 15 2023 |
12604 |
508.69 |
| Jun 08 2023 |
9428 |
540.37 |
| Jun 08 2023 |
12601 |
508.69 |
| Jun 01 2023 |
9434 |
540.37 |
| Jun 01 2023 |
12656 |
508.69 |
| May 25 2023 |
9442 |
540.37 |
| May 25 2023 |
12182 |
508.69 |
| May 18 2023 |
10231 |
477 |
| May 11 2023 |
10224 |
477 |
| May 04 2023 |
9983 |
477 |
| Apr 27 2023 |
9888 |
477 |
| Apr 20 2023 |
9903 |
477 |
| Apr 13 2023 |
9908 |
477 |
| Apr 06 2023 |
9652 |
477 |
| Mar 30 2023 |
9334 |
477 |
| Mar 23 2023 |
9323 |
477 |
| Mar 16 2023 |
9262 |
477 |
| Mar 09 2023 |
9231 |
477 |
| Mar 02 2023 |
9171 |
477 |
| Feb 23 2023 |
9187 |
477 |
| Feb 16 2023 |
9170 |
477 |
| Feb 09 2023 |
9072 |
477 |
| Feb 02 2023 |
9025 |
477 |
| Jan 26 2023 |
8897 |
477 |
| Jan 19 2023 |
8864 |
477 |
| Jan 12 2023 |
8851 |
477 |
| Jan 05 2023 |
8878 |
477 |
| Dec 29 2022 |
8879 |
477 |
| Dec 22 2022 |
8879 |
477 |
| Dec 15 2022 |
8887 |
477 |
| Dec 08 2022 |
8892 |
477 |
| Dec 01 2022 |
8892 |
477 |
| Nov 24 2022 |
8898 |
477 |
| Nov 17 2022 |
8886 |
477 |
| Nov 10 2022 |
8886 |
477 |
| Nov 03 2022 |
8866 |
477 |
| Oct 27 2022 |
8866 |
477 |
| Oct 20 2022 |
8920 |
477 |
| Oct 13 2022 |
8837 |
477 |
| Oct 06 2022 |
8795 |
477 |
| Sep 29 2022 |
8785 |
477 |
| Sep 22 2022 |
8755 |
477 |
| Sep 15 2022 |
8812 |
477 |
| Feb 01 2018 |
5352 |
517.5 |
| Dec 01 2017 |
5095 |
517.5 |
| Nov 01 2017 |
5037 |
517.5 |
| Oct 01 2017 |
5014 |
517.5 |
| Sep 01 2017 |
4582 |
517.5 |
| Aug 01 2017 |
4541 |
517.5 |
| Jul 01 2017 |
4309 |
517.5 |
| Jun 01 2017 |
4205 |
517.5 |
| May 01 2017 |
4156 |
517.5 |
| Apr 01 2017 |
3646 |
517.5 |
| Mar 01 2017 |
3337 |
517.5 |
| Feb 01 2017 |
3096 |
517.5 |
| Nov 01 2016 |
3062 |
517.5 |
| Oct 01 2016 |
2840 |
517.5 |
| Sep 01 2016 |
2779 |
517.5 |
| Aug 01 2016 |
2244 |
517.5 |
| Jul 01 2016 |
2129 |
517.5 |
| Jun 01 2016 |
1899 |
517.5 |
| May 01 2016 |
1711 |
517.5 |
| Apr 01 2016 |
1350 |
517.5 |
| Mar 01 2016 |
1289 |
517.5 |
