| Apr 24 2024 |
426 |
237.5 |
| Apr 17 2024 |
416 |
237.5 |
| Apr 10 2024 |
416 |
237.5 |
| Apr 03 2024 |
416 |
237.5 |
| Mar 27 2024 |
394 |
237.5 |
| Mar 21 2024 |
395 |
237.5 |
| Mar 14 2024 |
391 |
237.5 |
| Mar 07 2024 |
390 |
237.5 |
| Feb 29 2024 |
390 |
237.5 |
| Feb 22 2024 |
390 |
237.5 |
| Feb 15 2024 |
388 |
237.5 |
| Feb 08 2024 |
386 |
237.5 |
| Feb 01 2024 |
390 |
237.5 |
| Jan 25 2024 |
391 |
237.5 |
| Jan 18 2024 |
391 |
237.5 |
| Jan 11 2024 |
388 |
237.5 |
| Jan 04 2024 |
388 |
237.5 |
| Dec 28 2023 |
387 |
237.5 |
| Dec 21 2023 |
387 |
237.5 |
| Dec 14 2023 |
387 |
237.5 |
| Dec 07 2023 |
389 |
237.5 |
| Nov 30 2023 |
393 |
237.5 |
| Nov 23 2023 |
397 |
237.5 |
| Nov 16 2023 |
398 |
237.5 |
| Nov 09 2023 |
396 |
237.5 |
| Nov 02 2023 |
393 |
237.5 |
| Oct 26 2023 |
395 |
237.5 |
| Oct 19 2023 |
391 |
237.5 |
| Oct 12 2023 |
384 |
237.5 |
| Oct 05 2023 |
387 |
237.5 |
| Sep 28 2023 |
400 |
237.5 |
| Sep 21 2023 |
400 |
237.5 |
| Sep 14 2023 |
399 |
237.5 |
| Sep 07 2023 |
410 |
237.5 |
| Aug 31 2023 |
411 |
237.5 |
| Aug 24 2023 |
414 |
237.5 |
| Aug 17 2023 |
417 |
237.5 |
| Aug 10 2023 |
417 |
237.5 |
| Aug 03 2023 |
416 |
237.5 |
| Jul 27 2023 |
414 |
237.5 |
| Jul 20 2023 |
401 |
237.5 |
| Jul 13 2023 |
415 |
237.5 |
| Jul 06 2023 |
411 |
237.5 |
| Jun 29 2023 |
409 |
237.5 |
| Jun 22 2023 |
419 |
237.5 |
| Jun 15 2023 |
427 |
237.5 |
| Jun 08 2023 |
433 |
237.5 |
| Jun 01 2023 |
423 |
237.5 |
| May 25 2023 |
407 |
237.5 |
| May 18 2023 |
411 |
237.5 |
| May 11 2023 |
419 |
237.5 |
| May 04 2023 |
411 |
237.5 |
| Apr 27 2023 |
391 |
237.5 |
| Apr 20 2023 |
408 |
237.5 |
| Apr 13 2023 |
395 |
237.5 |
| Apr 06 2023 |
395 |
237.5 |
| Mar 30 2023 |
371 |
237.5 |
| Mar 23 2023 |
359 |
237.5 |
| Mar 16 2023 |
359 |
237.5 |
| Mar 09 2023 |
360 |
237.5 |
| Mar 02 2023 |
359 |
237.5 |
| Feb 23 2023 |
359 |
237.5 |
| Feb 16 2023 |
355 |
237.5 |
| Feb 09 2023 |
355 |
237.5 |
| Feb 02 2023 |
355 |
237.5 |
| Jan 26 2023 |
355 |
237.5 |
| Jan 19 2023 |
353 |
237.5 |
| Jan 12 2023 |
353 |
237.5 |
| Jan 05 2023 |
353 |
237.5 |
| Dec 29 2022 |
353 |
237.5 |
| Dec 22 2022 |
353 |
237.5 |
| Dec 15 2022 |
353 |
237.5 |
| Dec 08 2022 |
352 |
237.5 |
| Dec 01 2022 |
360 |
237.5 |
| Nov 24 2022 |
360 |
237.5 |
| Nov 17 2022 |
359 |
237.5 |
| Nov 10 2022 |
358 |
237.5 |
| Nov 03 2022 |
355 |
237.5 |
| Oct 27 2022 |
358 |
237.5 |
| Oct 20 2022 |
357 |
237.5 |
| Oct 13 2022 |
357 |
237.5 |
| Oct 06 2022 |
358 |
237.5 |
| Sep 29 2022 |
351 |
237.5 |
| Sep 22 2022 |
352 |
237.5 |
| Sep 15 2022 |
352 |
237.5 |
| Sep 08 2022 |
357 |
237.5 |
| Sep 01 2022 |
356 |
237.5 |
| Aug 25 2022 |
356 |
237.5 |
| Aug 18 2022 |
356 |
237.5 |
| Aug 11 2022 |
356 |
237.5 |
| Aug 04 2022 |
356 |
237.5 |
| Jul 28 2022 |
355 |
237.5 |
| Jul 21 2022 |
358 |
237.5 |
| Jul 14 2022 |
358 |
237.5 |
| Jul 07 2022 |
351 |
237.5 |
| Jun 30 2022 |
351 |
237.5 |
| Feb 03 2022 |
1357 |
324.31 |
| Jan 27 2022 |
1355 |
324.31 |
| Jan 20 2022 |
1353 |
324.31 |
| Jan 13 2022 |
1353 |
324.31 |
| Jan 06 2022 |
1354 |
324.31 |
| Dec 30 2021 |
1354 |
324.31 |
| Dec 23 2021 |
1354 |
324.31 |
| Dec 16 2021 |
1354 |
324.31 |
| Dec 09 2021 |
1351 |
324.31 |
| Dec 02 2021 |
1352 |
324.31 |
| Nov 25 2021 |
1352 |
324.31 |
| Nov 18 2021 |
1356 |
324.31 |
| Nov 11 2021 |
1365 |
324.31 |
| Nov 04 2021 |
1372 |
324.31 |
| Oct 28 2021 |
2165 |
324.31 |
| Oct 21 2021 |
2163 |
324.31 |
| Oct 14 2021 |
2182 |
324.31 |
| Oct 07 2021 |
2229 |
324.31 |
| Sep 30 2021 |
2228 |
324.31 |
| Sep 23 2021 |
2248 |
324.31 |
| Sep 16 2021 |
2227 |
324.31 |
| Sep 09 2021 |
2243 |
324.31 |
| Sep 02 2021 |
2271 |
324.31 |
| Aug 26 2021 |
2250 |
324.31 |
| Aug 19 2021 |
2310 |
324.31 |
| Aug 12 2021 |
2316 |
324.31 |
| Aug 05 2021 |
2345 |
324.31 |
| Jul 29 2021 |
2365 |
324.31 |
| Jul 22 2021 |
2487 |
324.31 |
| Jul 15 2021 |
2511 |
324.31 |
| Jul 08 2021 |
2571 |
324.31 |
| Jul 01 2021 |
2536 |
324.31 |
| Jun 24 2021 |
2491 |
324.31 |
| Jun 01 2021 |
2454 |
324.31 |
| May 01 2021 |
2552 |
324.31 |
| Apr 01 2021 |
2649 |
324.31 |
| Mar 01 2021 |
2684 |
324.31 |
| Feb 01 2021 |
2702 |
324.31 |
| Jan 01 2021 |
2685 |
324.31 |
| Nov 01 2020 |
2629 |
324.31 |
| Oct 01 2020 |
2642 |
324.31 |
| Sep 01 2020 |
2779 |
324.31 |
| Jul 01 2020 |
2997 |
324.31 |
| Apr 01 2020 |
3224 |
324.31 |
| Mar 01 2020 |
3274 |
324.31 |
| Feb 01 2020 |
12198 |
433.49 |
| Jan 01 2020 |
3504 |
369.88 |
| Dec 01 2019 |
3496 |
369.88 |
| Nov 01 2019 |
3464 |
369.88 |
| Oct 01 2019 |
3404 |
369.88 |
| Sep 01 2019 |
3304 |
369.88 |
| Aug 01 2019 |
2906 |
369.88 |
| Jul 01 2019 |
2802 |
369.88 |
| Jun 01 2019 |
2655 |
369.88 |
| May 01 2019 |
2497 |
369.88 |
| Apr 01 2019 |
2283 |
369.88 |
| Mar 01 2019 |
2156 |
369.88 |
| Feb 01 2019 |
1416 |
325.04 |
| Jan 01 2019 |
1381 |
325.04 |
| Dec 01 2018 |
1384 |
325.04 |
| Nov 01 2018 |
1371 |
325.04 |
| Oct 01 2018 |
1320 |
325.04 |
| Sep 01 2018 |
1186 |
325.04 |
| Aug 01 2018 |
1156 |
325.04 |
| Jul 01 2018 |
1029 |
325.04 |
| Jun 22 2018 |
4525 |
385.05 |
| Jun 22 2018 |
6118 |
385.05 |
| Jun 15 2018 |
4553 |
385.05 |
| Jun 15 2018 |
6142 |
385.05 |
| Jun 08 2018 |
4901 |
388.32 |
| Jun 08 2018 |
6586 |
388.32 |
| Jun 01 2018 |
777 |
325.04 |
| Jun 01 2018 |
4009 |
376.71 |
| Jun 01 2018 |
5656 |
376.71 |
| May 25 2018 |
4117 |
376.71 |
| May 25 2018 |
5747 |
376.71 |
| May 18 2018 |
4160 |
376.71 |
| May 18 2018 |
5729 |
376.71 |
| May 11 2018 |
4126 |
376.71 |
| May 11 2018 |
5787 |
376.71 |
| May 04 2018 |
4242 |
376.71 |
| May 04 2018 |
5873 |
376.71 |
| May 01 2018 |
701 |
325.04 |
| Apr 27 2018 |
4254 |
376.71 |
| Apr 27 2018 |
5885 |
376.71 |
| Apr 20 2018 |
4297 |
376.71 |
| Apr 20 2018 |
5887 |
376.71 |
| Apr 13 2018 |
4280 |
376.71 |
| Apr 13 2018 |
5875 |
376.71 |
| Apr 06 2018 |
4275 |
376.71 |
| Apr 06 2018 |
5917 |
376.71 |
| Apr 01 2018 |
297 |
285.58 |
| Mar 30 2018 |
4322 |
376.71 |
| Mar 30 2018 |
6027 |
376.71 |
| Mar 23 2018 |
4345 |
376.71 |
| Mar 23 2018 |
6095 |
376.71 |
| Mar 16 2018 |
4352 |
376.71 |
| Mar 16 2018 |
6091 |
376.71 |
| Mar 09 2018 |
4316 |
376.71 |
| Mar 09 2018 |
6107 |
376.71 |
| Mar 02 2018 |
4341 |
376.71 |
| Mar 02 2018 |
6266 |
376.71 |
| Mar 01 2018 |
185 |
184.67 |
| Feb 23 2018 |
4390 |
376.71 |
| Feb 23 2018 |
6317 |
376.71 |
| Feb 16 2018 |
4405 |
376.71 |
| Feb 16 2018 |
6327 |
376.71 |
| Feb 09 2018 |
4416 |
376.71 |
| Feb 09 2018 |
6312 |
376.71 |
| Feb 02 2018 |
4413 |
376.71 |
| Feb 02 2018 |
6307 |
376.71 |
| Feb 01 2018 |
29 |
164.33 |
| Jan 26 2018 |
4414 |
376.71 |
| Jan 26 2018 |
6326 |
376.71 |
| Jan 19 2018 |
4414 |
376.71 |
| Jan 19 2018 |
6324 |
376.71 |
| Jan 12 2018 |
4427 |
376.71 |
| Jan 12 2018 |
6332 |
376.71 |
| Jan 05 2018 |
4438 |
376.71 |
| Jan 05 2018 |
6339 |
376.71 |
| Dec 29 2017 |
4438 |
376.71 |
| Dec 29 2017 |
6339 |
376.71 |
| Dec 22 2017 |
4438 |
376.71 |
| Dec 22 2017 |
6339 |
376.71 |
| Dec 15 2017 |
4438 |
376.71 |
| Dec 15 2017 |
6336 |
376.71 |
| Dec 08 2017 |
4438 |
376.71 |
| Dec 08 2017 |
6336 |
376.71 |
| Dec 01 2017 |
19 |
164.33 |
| Dec 01 2017 |
4438 |
376.71 |
| Dec 01 2017 |
6336 |
376.71 |
| Nov 24 2017 |
4438 |
376.71 |
| Nov 24 2017 |
6336 |
376.71 |
| Nov 17 2017 |
4438 |
376.71 |
| Nov 17 2017 |
6336 |
376.71 |
| Nov 10 2017 |
4438 |
376.71 |
| Nov 10 2017 |
6340 |
376.71 |
| Nov 03 2017 |
4438 |
376.71 |
| Nov 03 2017 |
6340 |
376.71 |
| Nov 01 2017 |
19 |
164.33 |
| Oct 27 2017 |
4438 |
376.71 |
| Oct 27 2017 |
6373 |
376.71 |
| Oct 20 2017 |
4447 |
376.71 |
| Oct 20 2017 |
6357 |
376.71 |
| Oct 13 2017 |
4446 |
376.71 |
| Oct 13 2017 |
6370 |
376.71 |
| Oct 06 2017 |
4444 |
376.71 |
| Oct 06 2017 |
6380 |
376.71 |
| Oct 01 2017 |
18 |
164.33 |
| Sep 29 2017 |
4445 |
376.71 |
| Sep 29 2017 |
6325 |
376.71 |
| Sep 22 2017 |
4444 |
376.71 |
| Sep 22 2017 |
6389 |
376.71 |
| Sep 15 2017 |
4479 |
376.71 |
| Sep 15 2017 |
6451 |
376.71 |
| Sep 08 2017 |
4515 |
376.71 |
| Sep 08 2017 |
6569 |
376.71 |
| Sep 01 2017 |
18 |
164.33 |
| Sep 01 2017 |
4579 |
376.71 |
| Sep 01 2017 |
6570 |
376.71 |
| Aug 25 2017 |
4605 |
376.71 |
| Aug 25 2017 |
6914 |
376.71 |
| Aug 18 2017 |
4637 |
376.71 |
| Aug 18 2017 |
6982 |
376.71 |
| Aug 11 2017 |
4613 |
376.71 |
| Aug 11 2017 |
7021 |
376.71 |
| Aug 04 2017 |
4685 |
376.71 |
| Aug 04 2017 |
7106 |
376.71 |
| Aug 01 2017 |
18 |
164.33 |
| Jul 01 2017 |
14 |
164.33 |
| Jun 01 2017 |
14 |
164.33 |
| May 01 2017 |
19 |
164.33 |
| Apr 01 2017 |
17 |
164.33 |
| Mar 01 2017 |
18 |
164.33 |
| Feb 01 2017 |
15 |
157.79 |
| Nov 01 2016 |
15 |
157.79 |
| Oct 01 2016 |
15 |
157.79 |
| Sep 01 2016 |
15 |
157.79 |
| Aug 01 2016 |
15 |
157.79 |
| Jul 01 2016 |
13 |
157.79 |
| Jun 01 2016 |
13 |
157.79 |
| May 01 2016 |
13 |
157.79 |
| Apr 01 2016 |
12 |
167.81 |
| Mar 01 2016 |
9 |
140.96 |
