| May 19 2026 |
6460 |
297.65 |
| May 12 2026 |
6112 |
297.65 |
| May 05 2026 |
6111 |
297.65 |
| Apr 28 2026 |
6161 |
297.65 |
| Apr 21 2026 |
6667 |
297.65 |
| Apr 14 2026 |
6711 |
297.65 |
| Apr 07 2026 |
7676 |
297.65 |
| Mar 31 2026 |
7613 |
297.65 |
| Mar 24 2026 |
7594 |
297.65 |
| Mar 17 2026 |
7620 |
297.65 |
| Mar 10 2026 |
7650 |
297.65 |
| Mar 03 2026 |
7680 |
297.65 |
| Feb 24 2026 |
7842 |
297.65 |
| Feb 17 2026 |
7868 |
297.65 |
| Feb 10 2026 |
7869 |
297.65 |
| Feb 03 2026 |
7869 |
297.65 |
| Jan 27 2026 |
7858 |
297.65 |
| Jan 20 2026 |
7858 |
297.65 |
| Jan 13 2026 |
7858 |
297.65 |
| Jan 06 2026 |
7858 |
297.65 |
| Dec 30 2025 |
7858 |
297.65 |
| Dec 23 2025 |
7858 |
297.65 |
| Dec 16 2025 |
7858 |
297.65 |
| Dec 09 2025 |
7609 |
297.65 |
| Dec 02 2025 |
7545 |
297.65 |
| Nov 25 2025 |
7401 |
297.65 |
| Nov 18 2025 |
7401 |
297.65 |
| Nov 11 2025 |
6996 |
297.65 |
| Nov 04 2025 |
7005 |
297.65 |
| Oct 28 2025 |
7203 |
297.65 |
| Oct 21 2025 |
7211 |
297.65 |
| Oct 14 2025 |
7354 |
297.65 |
| Oct 07 2025 |
7453 |
297.65 |
| Sep 30 2025 |
7502 |
297.65 |
| Sep 23 2025 |
7555 |
297.65 |
| Sep 16 2025 |
7459 |
297.65 |
| Sep 09 2025 |
7601 |
297.65 |
| Sep 02 2025 |
6196 |
297.65 |
| Aug 26 2025 |
6185 |
297.65 |
| Aug 19 2025 |
6233 |
297.65 |
| Aug 12 2025 |
6473 |
297.65 |
| Aug 05 2025 |
6833 |
297.65 |
| Jul 29 2025 |
6887 |
297.65 |
| Jul 22 2025 |
6696 |
297.65 |
| Jul 15 2025 |
6797 |
297.65 |
| Jul 08 2025 |
6802 |
297.65 |
| Jul 01 2025 |
6703 |
297.65 |
| Jun 24 2025 |
6725 |
297.65 |
| Jun 17 2025 |
6846 |
297.65 |
| Jun 10 2025 |
5980 |
297.65 |
| Jun 10 2025 |
5576 |
300 |
| Jun 03 2025 |
5980 |
297.65 |
| Jun 03 2025 |
5490 |
300 |
| May 27 2025 |
5522 |
300 |
| May 20 2025 |
5740 |
300 |
| May 13 2025 |
5794 |
300 |
| May 06 2025 |
5859 |
300 |
| Apr 29 2025 |
5916 |
300 |
| Apr 22 2025 |
6108 |
300 |
| Apr 15 2025 |
6059 |
300 |
| Apr 08 2025 |
5697 |
300 |
| Apr 01 2025 |
5626 |
300 |
| Mar 25 2025 |
5564 |
300 |
| Mar 18 2025 |
5558 |
300 |
| Mar 11 2025 |
5690 |
300 |
| Mar 04 2025 |
5460 |
300 |
| Feb 25 2025 |
5505 |
300 |
| Feb 18 2025 |
5469 |
300 |
| Feb 11 2025 |
5389 |
300 |
| Feb 04 2025 |
5319 |
300 |
| Jan 29 2025 |
5345 |
300 |
| Jan 22 2025 |
5323 |
300 |
| Jan 15 2025 |
5322 |
300 |
| Jan 08 2025 |
5282 |
300 |
| Jan 01 2025 |
5285 |
300 |
| Dec 25 2024 |
5284 |
300 |
| Dec 18 2024 |
5273 |
300 |
| Dec 11 2024 |
5275 |
300 |
| Dec 04 2024 |
5275 |
300 |
| Nov 27 2024 |
5281 |
300 |
| Nov 20 2024 |
5290 |
300 |
| Nov 13 2024 |
5335 |
300 |
| Nov 06 2024 |
5361 |
300 |
| Oct 30 2024 |
5359 |
300 |
| Oct 23 2024 |
5398 |
300 |
| Oct 16 2024 |
5460 |
300 |
| Oct 09 2024 |
5651 |
300 |
| Oct 02 2024 |
864 |
300 |
| Sep 25 2024 |
869 |
300 |
| Sep 18 2024 |
870 |
300 |
| Sep 11 2024 |
859 |
300 |
| Sep 04 2024 |
857 |
300 |
| Aug 28 2024 |
876 |
300 |
| Aug 21 2024 |
881 |
300 |
| Aug 14 2024 |
859 |
300 |
| Aug 07 2024 |
858 |
300 |
| Jul 31 2024 |
865 |
300 |
| Jul 24 2024 |
890 |
300 |
| Jul 17 2024 |
899 |
300 |
| Jul 10 2024 |
916 |
300 |
| Jul 03 2024 |
914 |
300 |
| Jun 26 2024 |
898 |
300 |
| Jun 19 2024 |
923 |
300 |
| Apr 06 2023 |
1491 |
307.99 |
| Mar 30 2023 |
1373 |
307.99 |
| Mar 23 2023 |
1365 |
307.99 |
| Mar 16 2023 |
1365 |
307.99 |
| Mar 09 2023 |
1366 |
307.99 |
| Mar 02 2023 |
1367 |
307.99 |
| Feb 23 2023 |
1374 |
307.99 |
| Feb 16 2023 |
1365 |
307.99 |
| Feb 09 2023 |
1365 |
307.99 |
| Feb 02 2023 |
1360 |
307.99 |
| Jan 26 2023 |
1358 |
307.99 |
| Jan 19 2023 |
1361 |
307.99 |
| Jan 12 2023 |
1362 |
307.99 |
| Jan 05 2023 |
1362 |
307.99 |
| Dec 29 2022 |
1362 |
307.99 |
| Dec 22 2022 |
1362 |
307.99 |
| Dec 15 2022 |
1363 |
307.99 |
| Dec 08 2022 |
1369 |
307.99 |
| Dec 01 2022 |
1375 |
307.99 |
| Nov 24 2022 |
1375 |
307.99 |
| Nov 17 2022 |
1369 |
307.99 |
| Nov 10 2022 |
1377 |
307.99 |
| Nov 03 2022 |
1370 |
307.99 |
| Oct 27 2022 |
1374 |
307.99 |
| Oct 20 2022 |
1372 |
307.99 |
| Oct 13 2022 |
1374 |
307.99 |
| Oct 06 2022 |
1374 |
307.99 |
| Sep 29 2022 |
1371 |
307.99 |
| Sep 22 2022 |
1360 |
307.99 |
| Sep 15 2022 |
1368 |
307.99 |
| Sep 08 2022 |
1364 |
307.99 |
| Sep 01 2022 |
1362 |
307.99 |
| Aug 25 2022 |
1363 |
307.99 |
| Aug 18 2022 |
1370 |
307.99 |
| Aug 11 2022 |
1370 |
307.99 |
| Aug 04 2022 |
1370 |
307.99 |
| Jul 28 2022 |
1370 |
307.99 |
| Jul 21 2022 |
1389 |
307.99 |
| Jul 14 2022 |
1389 |
307.99 |
| Jul 07 2022 |
1389 |
307.99 |
| Jun 30 2022 |
1389 |
307.99 |
| Jun 23 2022 |
1374 |
307.99 |
| Jun 16 2022 |
1376 |
307.99 |
| Jun 09 2022 |
1242 |
307.99 |
| Jun 02 2022 |
1155 |
307.99 |
| May 26 2022 |
1150 |
307.99 |
| May 19 2022 |
1149 |
307.99 |
| May 12 2022 |
1149 |
307.99 |
| May 05 2022 |
1063 |
307.99 |
| Apr 28 2022 |
1063 |
307.99 |
| Apr 21 2022 |
1055 |
307.99 |
| Apr 14 2022 |
1056 |
307.99 |
| Apr 07 2022 |
1056 |
307.99 |
| Mar 31 2022 |
1056 |
307.99 |
| Mar 24 2022 |
1043 |
307.99 |
| Mar 17 2022 |
1044 |
307.99 |
| Mar 10 2022 |
1056 |
307.99 |
| Mar 03 2022 |
1057 |
307.99 |
| Feb 24 2022 |
1082 |
307.99 |
| Feb 17 2022 |
1062 |
307.99 |
| Feb 10 2022 |
1062 |
307.99 |
| Feb 03 2022 |
1074 |
307.99 |
| Jan 27 2022 |
1072 |
307.99 |
| Jan 20 2022 |
1072 |
307.99 |
| Jan 13 2022 |
1072 |
307.99 |
| Jan 06 2022 |
1070 |
307.99 |
| Dec 30 2021 |
1070 |
307.99 |
| Dec 23 2021 |
1070 |
307.99 |
| Dec 16 2021 |
1070 |
307.99 |
| Dec 09 2021 |
1067 |
307.99 |
| Dec 02 2021 |
1068 |
307.99 |
| Nov 25 2021 |
1068 |
307.99 |
| Nov 18 2021 |
1070 |
307.99 |
| Nov 11 2021 |
1075 |
307.99 |
| Nov 04 2021 |
1081 |
307.99 |
| Oct 28 2021 |
1670 |
307.99 |
| Oct 21 2021 |
1669 |
307.99 |
| Oct 14 2021 |
1685 |
307.99 |
| Oct 07 2021 |
1726 |
307.99 |
| Sep 30 2021 |
1722 |
307.99 |
| Sep 23 2021 |
1738 |
307.99 |
| Sep 16 2021 |
1719 |
307.99 |
| Sep 09 2021 |
1731 |
307.99 |
| Sep 02 2021 |
1752 |
307.99 |
| Aug 26 2021 |
1734 |
307.99 |
| Aug 19 2021 |
1779 |
307.99 |
| Aug 12 2021 |
1780 |
307.99 |
| Aug 05 2021 |
1802 |
307.99 |
| Jul 29 2021 |
1814 |
307.99 |
| Jul 22 2021 |
1921 |
307.99 |
| Jul 15 2021 |
1931 |
307.99 |
| Jul 08 2021 |
1974 |
307.99 |
| Jul 01 2021 |
1936 |
307.99 |
| Jun 24 2021 |
1903 |
307.99 |
| Jun 01 2021 |
1866 |
307.99 |
| May 01 2021 |
1467 |
293.35 |
| Apr 01 2021 |
1132 |
278.71 |
| Mar 01 2021 |
517 |
258.02 |
| Feb 01 2021 |
548 |
261.31 |
| Jan 01 2021 |
545 |
261.31 |
| Dec 01 2020 |
507 |
261.31 |
| Nov 01 2020 |
551 |
261.31 |
| Oct 01 2020 |
561 |
261.31 |
| Sep 01 2020 |
583 |
261.31 |
| Aug 01 2020 |
582 |
261.31 |
| Jul 01 2020 |
664 |
261.31 |
| Apr 01 2020 |
900 |
261.05 |
| Mar 01 2020 |
501 |
228.14 |
| Feb 01 2020 |
372 |
215.74 |
| Jan 01 2020 |
371 |
215.74 |
| Dec 01 2019 |
370 |
215.74 |
| Nov 01 2019 |
364 |
215.74 |
| Oct 01 2019 |
360 |
215.74 |
| Sep 01 2019 |
346 |
215.74 |
| Aug 01 2019 |
534 |
215.74 |
| Jul 01 2019 |
528 |
215.74 |
| Jun 01 2019 |
508 |
215.74 |
| May 01 2019 |
397 |
201.48 |
| Apr 01 2019 |
367 |
201.48 |
| Mar 01 2019 |
304 |
209.59 |
| Feb 01 2019 |
263 |
210.16 |
| Jan 01 2019 |
259 |
210.16 |
| Dec 01 2018 |
260 |
210.16 |
| Nov 01 2018 |
258 |
210.16 |
| Oct 01 2018 |
253 |
210.16 |
| Sep 01 2018 |
244 |
210.16 |
| Aug 01 2018 |
240 |
210.16 |
| Jul 01 2018 |
212 |
210.16 |
| Jun 01 2018 |
172 |
210.16 |
| May 01 2018 |
145 |
210.16 |
| Apr 01 2018 |
32 |
182.33 |
| Mar 01 2018 |
19 |
163.3 |
| Feb 01 2018 |
9 |
146.21 |
| Dec 01 2017 |
10 |
146.21 |
| Nov 01 2017 |
10 |
146.21 |
| Oct 01 2017 |
10 |
146.21 |
| Sep 01 2017 |
10 |
146.21 |
| Aug 01 2017 |
10 |
146.21 |
| Jul 01 2017 |
8 |
146.21 |
| Jun 01 2017 |
8 |
146.21 |
| May 01 2017 |
9 |
146.21 |
| Apr 01 2017 |
9 |
146.21 |
| Mar 01 2017 |
8 |
146.21 |
| Feb 01 2017 |
7 |
146.21 |
| Nov 01 2016 |
7 |
146.21 |
| Oct 01 2016 |
7 |
146.21 |
| Sep 01 2016 |
7 |
146.21 |
| Aug 01 2016 |
7 |
146.21 |
| Jul 01 2016 |
7 |
146.21 |
| Jun 01 2016 |
7 |
146.21 |
| May 01 2016 |
7 |
146.21 |
| Apr 01 2016 |
3 |
148.88 |
| Mar 01 2016 |
21 |
154.42 |
