| Apr 24 2024 |
143 |
178.69 |
| Apr 17 2024 |
134 |
178.69 |
| Apr 10 2024 |
134 |
178.69 |
| Apr 03 2024 |
134 |
178.69 |
| Mar 27 2024 |
120 |
178.69 |
| Mar 21 2024 |
121 |
179.35 |
| Mar 14 2024 |
117 |
179.35 |
| Mar 07 2024 |
117 |
179.35 |
| Feb 29 2024 |
117 |
179.35 |
| Feb 22 2024 |
117 |
179.35 |
| Feb 15 2024 |
116 |
179.35 |
| Feb 08 2024 |
116 |
179.35 |
| Feb 01 2024 |
116 |
179.35 |
| Jan 25 2024 |
116 |
179.35 |
| Jan 18 2024 |
116 |
179.35 |
| Jan 11 2024 |
116 |
179.35 |
| Jan 04 2024 |
116 |
179.35 |
| Dec 28 2023 |
115 |
179.35 |
| Dec 21 2023 |
115 |
179.35 |
| Dec 14 2023 |
115 |
179.35 |
| Dec 07 2023 |
115 |
179.35 |
| Nov 30 2023 |
116 |
179.35 |
| Nov 23 2023 |
116 |
179.35 |
| Nov 16 2023 |
111 |
179.35 |
| Nov 09 2023 |
113 |
179.35 |
| Nov 02 2023 |
113 |
179.35 |
| Oct 26 2023 |
113 |
179.35 |
| Oct 19 2023 |
112 |
179.35 |
| Oct 12 2023 |
109 |
179.35 |
| Oct 05 2023 |
109 |
179.35 |
| Sep 28 2023 |
111 |
179.35 |
| Sep 21 2023 |
111 |
179.35 |
| Sep 14 2023 |
203 |
196.94 |
| Sep 07 2023 |
308 |
222.65 |
| Aug 31 2023 |
309 |
222.65 |
| Aug 24 2023 |
308 |
222.65 |
| Aug 17 2023 |
311 |
222.65 |
| Aug 10 2023 |
311 |
222.65 |
| Aug 03 2023 |
312 |
222.65 |
| Jul 27 2023 |
314 |
222.65 |
| Jul 20 2023 |
296 |
222.65 |
| Jul 13 2023 |
297 |
222.65 |
| Jul 06 2023 |
294 |
222.65 |
| Jun 29 2023 |
290 |
222.65 |
| Jun 22 2023 |
292 |
222.65 |
| Jun 15 2023 |
261 |
222.65 |
| Jun 08 2023 |
263 |
222.65 |
| Jun 01 2023 |
250 |
222.65 |
| May 25 2023 |
248 |
222.65 |
| May 18 2023 |
248 |
222.65 |
| May 11 2023 |
249 |
222.65 |
| May 04 2023 |
248 |
222.65 |
| Apr 27 2023 |
216 |
214.81 |
| Apr 20 2023 |
205 |
214.81 |
| Apr 13 2023 |
161 |
203.59 |
| Apr 06 2023 |
160 |
199.51 |
| Mar 30 2023 |
154 |
199.51 |
| Mar 23 2023 |
154 |
199.51 |
| Mar 16 2023 |
154 |
199.51 |
| Mar 09 2023 |
154 |
199.51 |
| Mar 02 2023 |
154 |
199.51 |
| Feb 23 2023 |
154 |
199.51 |
| Feb 16 2023 |
154 |
199.51 |
| Feb 09 2023 |
154 |
199.51 |
| Feb 02 2023 |
154 |
199.51 |
| Jan 26 2023 |
154 |
199.51 |
| Jan 19 2023 |
154 |
199.51 |
| Jan 12 2023 |
154 |
199.51 |
| Jan 05 2023 |
154 |
199.51 |
| Dec 29 2022 |
154 |
199.51 |
| Dec 22 2022 |
154 |
199.51 |
| Dec 15 2022 |
154 |
199.51 |
| Dec 08 2022 |
155 |
199.51 |
| Dec 01 2022 |
155 |
199.51 |
| Nov 24 2022 |
155 |
199.51 |
| Nov 17 2022 |
155 |
199.51 |
| Nov 10 2022 |
155 |
199.51 |
| Nov 03 2022 |
155 |
199.51 |
| Oct 27 2022 |
155 |
199.51 |
| Oct 20 2022 |
155 |
199.51 |
| Oct 13 2022 |
155 |
199.51 |
| Oct 06 2022 |
155 |
199.51 |
| Sep 29 2022 |
156 |
199.51 |
| Sep 22 2022 |
157 |
199.51 |
| Sep 15 2022 |
157 |
199.51 |
| Sep 08 2022 |
152 |
199.51 |
| Sep 01 2022 |
152 |
199.51 |
| Aug 25 2022 |
152 |
199.51 |
| Aug 18 2022 |
153 |
199.51 |
| Aug 11 2022 |
153 |
199.51 |
| Aug 04 2022 |
153 |
199.51 |
| Jul 28 2022 |
153 |
199.51 |
| Jul 21 2022 |
153 |
199.51 |
| Jul 14 2022 |
153 |
199.51 |
| Jul 07 2022 |
150 |
199.51 |
| Jun 30 2022 |
150 |
199.51 |
| Jun 23 2022 |
148 |
199.51 |
| Jun 16 2022 |
148 |
199.51 |
| Jun 09 2022 |
51 |
199.51 |
| Jun 02 2022 |
48 |
199.51 |
| May 26 2022 |
48 |
199.51 |
| May 19 2022 |
48 |
199.51 |
| May 12 2022 |
48 |
199.51 |
| May 05 2022 |
39 |
204.71 |
| Apr 28 2022 |
39 |
204.71 |
| Apr 21 2022 |
35 |
204.71 |
| Apr 14 2022 |
52 |
212.95 |
| Apr 07 2022 |
52 |
212.95 |
| Mar 31 2022 |
52 |
212.95 |
| Mar 24 2022 |
52 |
212.95 |
| Mar 17 2022 |
52 |
212.95 |
| Mar 10 2022 |
54 |
212.95 |
| Mar 03 2022 |
54 |
212.95 |
| Feb 24 2022 |
53 |
212.95 |
| Feb 17 2022 |
53 |
212.95 |
| Feb 10 2022 |
53 |
212.95 |
| Feb 03 2022 |
53 |
212.95 |
| Jan 27 2022 |
53 |
212.95 |
| Jan 20 2022 |
53 |
212.95 |
| Jan 13 2022 |
53 |
212.95 |
| Jan 06 2022 |
53 |
212.95 |
| Dec 30 2021 |
53 |
212.95 |
| Dec 23 2021 |
53 |
212.95 |
| Dec 16 2021 |
53 |
212.95 |
| Dec 09 2021 |
53 |
212.95 |
| Dec 02 2021 |
53 |
212.95 |
| Nov 25 2021 |
53 |
212.95 |
| Nov 18 2021 |
53 |
212.95 |
| Nov 11 2021 |
53 |
212.95 |
| Nov 04 2021 |
53 |
212.95 |
| Oct 28 2021 |
53 |
212.95 |
| Oct 21 2021 |
53 |
212.95 |
| Oct 14 2021 |
54 |
212.95 |
| Oct 07 2021 |
57 |
212.95 |
| Sep 30 2021 |
57 |
212.95 |
| Sep 23 2021 |
42 |
204.2 |
| Sep 16 2021 |
48 |
204.2 |
| Sep 09 2021 |
50 |
204.2 |
| Sep 02 2021 |
70 |
210.9 |
| Aug 26 2021 |
70 |
210.9 |
| Aug 19 2021 |
80 |
210.9 |
| Aug 12 2021 |
81 |
210.9 |
| Aug 05 2021 |
81 |
210.9 |
| Jul 29 2021 |
86 |
210.9 |
| Jul 22 2021 |
85 |
206.68 |
| Jul 15 2021 |
89 |
206.68 |
| Jul 08 2021 |
90 |
206.68 |
| Jul 01 2021 |
93 |
206.68 |
| Jun 24 2021 |
94 |
206.68 |
| Jun 01 2021 |
83 |
197.07 |
| May 01 2021 |
55 |
179.65 |
| Apr 01 2021 |
71 |
182.05 |
| Mar 01 2021 |
81 |
173.24 |
| Feb 01 2021 |
81 |
173.24 |
| Jan 01 2021 |
81 |
173.24 |
| Dec 01 2020 |
82 |
173.24 |
| Nov 01 2020 |
82 |
173.24 |
| Oct 01 2020 |
86 |
173.24 |
| Sep 01 2020 |
85 |
173.24 |
| Aug 01 2020 |
87 |
173.24 |
| Jul 01 2020 |
95 |
173.24 |
| Apr 01 2020 |
130 |
173.24 |
| Mar 01 2020 |
131 |
173.24 |
| Feb 01 2020 |
131 |
173.24 |
| Jan 01 2020 |
131 |
173.24 |
| Dec 01 2019 |
130 |
173.24 |
| Nov 01 2019 |
130 |
173.24 |
| Oct 01 2019 |
128 |
173.24 |
| Sep 01 2019 |
138 |
174.64 |
| Aug 01 2019 |
221 |
176.34 |
| Jul 01 2019 |
219 |
176.34 |
| Jun 01 2019 |
240 |
183.33 |
| May 01 2019 |
320 |
208.44 |
| Apr 01 2019 |
297 |
208.44 |
| Mar 01 2019 |
236 |
197.75 |
| Feb 01 2019 |
212 |
184.28 |
| Jan 01 2019 |
210 |
184.28 |
| Dec 01 2018 |
210 |
184.28 |
| Nov 01 2018 |
209 |
184.28 |
| Oct 01 2018 |
203 |
184.28 |
| Sep 01 2018 |
199 |
184.28 |
| Aug 01 2018 |
195 |
184.28 |
| Jul 01 2018 |
139 |
184.28 |
| Jun 01 2018 |
115 |
184.28 |
| May 01 2018 |
95 |
188.66 |
| Apr 01 2018 |
34 |
176.71 |
| Mar 01 2018 |
37 |
188.54 |
| Feb 01 2018 |
33 |
182.1 |
| Dec 01 2017 |
33 |
182.1 |
| Nov 01 2017 |
33 |
182.1 |
| Oct 01 2017 |
32 |
182.1 |
| Sep 01 2017 |
32 |
182.1 |
| Aug 01 2017 |
32 |
182.1 |
| Jul 01 2017 |
26 |
182.1 |
| Jun 01 2017 |
26 |
182.1 |
| May 01 2017 |
34 |
182.1 |
| Apr 01 2017 |
30 |
182.1 |
| Mar 01 2017 |
30 |
182.1 |
| Feb 01 2017 |
18 |
163.92 |
| Nov 01 2016 |
18 |
163.92 |
| Oct 01 2016 |
18 |
163.92 |
| Sep 01 2016 |
19 |
163.92 |
| Aug 01 2016 |
19 |
163.92 |
| Jul 01 2016 |
19 |
163.92 |
| Jun 01 2016 |
19 |
163.92 |
| May 01 2016 |
21 |
163.92 |
| Apr 01 2016 |
17 |
156.35 |
| Mar 01 2016 |
24 |
156.35 |
