| Apr 08 2025 |
3716 |
212.5 |
| Apr 01 2025 |
3686 |
212.5 |
| Mar 25 2025 |
3668 |
212.5 |
| Mar 18 2025 |
3673 |
212.5 |
| Mar 11 2025 |
3702 |
212.5 |
| Mar 04 2025 |
3651 |
212.5 |
| Feb 25 2025 |
3634 |
212.5 |
| Feb 18 2025 |
3639 |
212.5 |
| Feb 11 2025 |
3632 |
212.5 |
| Feb 04 2025 |
3594 |
212.5 |
| Jan 29 2025 |
3616 |
212.5 |
| Jan 22 2025 |
3629 |
212.5 |
| Jan 15 2025 |
3624 |
212.5 |
| Jan 08 2025 |
3621 |
212.5 |
| Jan 01 2025 |
3620 |
212.5 |
| Dec 25 2024 |
3620 |
212.5 |
| Dec 18 2024 |
3614 |
212.5 |
| Dec 11 2024 |
3615 |
212.5 |
| Dec 04 2024 |
3615 |
212.5 |
| Nov 27 2024 |
3615 |
212.5 |
| Nov 20 2024 |
3623 |
212.5 |
| Nov 13 2024 |
3664 |
212.5 |
| Nov 06 2024 |
3668 |
212.5 |
| Oct 30 2024 |
3670 |
212.5 |
| Oct 23 2024 |
3714 |
212.5 |
| Oct 16 2024 |
3833 |
212.5 |
| Oct 09 2024 |
4003 |
212.5 |
| Oct 02 2024 |
178 |
212.5 |
| Sep 25 2024 |
179 |
212.5 |
| Sep 18 2024 |
176 |
212.5 |
| Sep 11 2024 |
178 |
212.5 |
| Sep 04 2024 |
178 |
212.5 |
| Aug 28 2024 |
178 |
212.5 |
| Aug 21 2024 |
170 |
212.5 |
| Aug 14 2024 |
175 |
212.5 |
| Aug 07 2024 |
175 |
212.5 |
| Jul 31 2024 |
179 |
212.5 |
| Jul 24 2024 |
181 |
212.5 |
| Jul 17 2024 |
186 |
212.5 |
| Jul 10 2024 |
189 |
212.5 |
| Jul 03 2024 |
198 |
212.5 |
| Jun 26 2024 |
199 |
212.5 |
| Jun 19 2024 |
205 |
212.5 |
| Jun 12 2024 |
206 |
212.5 |
| Jun 05 2024 |
174 |
212.5 |
| May 29 2024 |
172 |
212.5 |
| May 22 2024 |
182 |
212.5 |
| May 15 2024 |
192 |
212.5 |
| May 08 2024 |
188 |
212.5 |
| May 01 2024 |
178 |
212.5 |
| Apr 24 2024 |
218 |
212.5 |
| May 01 2019 |
202 |
195.15 |
| Apr 01 2019 |
212 |
195.15 |
| Mar 01 2019 |
216 |
195.15 |
| Feb 01 2019 |
224 |
195.15 |
| Jan 01 2019 |
210 |
195.15 |
| Dec 01 2018 |
225 |
195.15 |
| Nov 01 2018 |
211 |
195.15 |
| Oct 01 2018 |
210 |
195.15 |
| Sep 01 2018 |
208 |
195.15 |
| Aug 01 2018 |
220 |
195.15 |
| Jul 01 2018 |
218 |
195.15 |
| Jun 01 2018 |
214 |
195.15 |
| May 01 2018 |
200 |
195.15 |
| Apr 01 2018 |
117 |
187.63 |
| Mar 01 2018 |
25 |
174.01 |
| Feb 01 2018 |
21 |
172.79 |
| Dec 01 2017 |
22 |
172.79 |
| Nov 01 2017 |
22 |
172.79 |
| Oct 01 2017 |
21 |
172.79 |
| Sep 01 2017 |
22 |
172.79 |
| Aug 01 2017 |
22 |
172.79 |
| Jul 01 2017 |
18 |
172.79 |
| Jun 01 2017 |
17 |
172.79 |
| May 01 2017 |
21 |
167.2 |
| Apr 01 2017 |
20 |
167.2 |
| Mar 01 2017 |
20 |
167.2 |
| Feb 01 2017 |
20 |
167.2 |
| Nov 01 2016 |
20 |
167.2 |
| Oct 01 2016 |
20 |
167.2 |
| Sep 01 2016 |
20 |
167.2 |
| Aug 01 2016 |
20 |
167.2 |
| Jul 01 2016 |
18 |
167.2 |
| Jun 01 2016 |
18 |
167.2 |
| May 01 2016 |
17 |
167.2 |
| Apr 01 2016 |
9 |
162.89 |
| Mar 01 2016 |
35 |
167.88 |
