| Jan 01 2020 |
1414 |
280.15 |
| Dec 01 2019 |
1414 |
280.15 |
| Nov 01 2019 |
1326 |
280.15 |
| Oct 01 2019 |
1335 |
280.15 |
| Sep 01 2019 |
1373 |
283 |
| Aug 01 2019 |
1407 |
283 |
| Jul 01 2019 |
1416 |
283 |
| Jun 01 2019 |
1422 |
283 |
| May 01 2019 |
1375 |
283 |
| Apr 01 2019 |
1413 |
283 |
| Mar 01 2019 |
1406 |
283 |
| Feb 01 2019 |
474 |
248.18 |
| Jan 01 2019 |
470 |
248.18 |
| Dec 01 2018 |
470 |
248.18 |
| Nov 01 2018 |
467 |
248.18 |
| Oct 01 2018 |
455 |
248.18 |
| Sep 01 2018 |
426 |
248.18 |
| Aug 01 2018 |
420 |
248.18 |
| Jul 01 2018 |
393 |
248.18 |
| Jun 01 2018 |
306 |
248.18 |
| May 25 2018 |
16027 |
506.4 |
| May 25 2018 |
21681 |
506.4 |
| May 18 2018 |
16054 |
506.4 |
| May 18 2018 |
21770 |
506.4 |
| May 11 2018 |
15991 |
506.4 |
| May 11 2018 |
21896 |
506.4 |
| May 04 2018 |
16163 |
506.4 |
| May 04 2018 |
22100 |
506.4 |
| May 01 2018 |
317 |
261 |
| Apr 27 2018 |
16217 |
506.4 |
| Apr 27 2018 |
22001 |
506.4 |
| Apr 20 2018 |
16374 |
506.4 |
| Apr 20 2018 |
22153 |
506.4 |
| Apr 13 2018 |
16333 |
506.4 |
| Apr 13 2018 |
22041 |
506.4 |
| Apr 06 2018 |
16211 |
506.4 |
| Apr 06 2018 |
22136 |
506.4 |
| Apr 01 2018 |
138 |
241.62 |
| Mar 30 2018 |
16328 |
506.4 |
| Mar 30 2018 |
22461 |
506.4 |
| Mar 23 2018 |
16342 |
506.4 |
| Mar 23 2018 |
22665 |
506.4 |
| Mar 16 2018 |
16400 |
506.4 |
| Mar 16 2018 |
22631 |
506.4 |
| Mar 09 2018 |
16269 |
506.4 |
| Mar 09 2018 |
22589 |
506.4 |
| Mar 02 2018 |
16433 |
506.4 |
| Mar 02 2018 |
22848 |
506.4 |
| Mar 01 2018 |
143 |
241.62 |
| Feb 23 2018 |
16596 |
506.4 |
| Feb 23 2018 |
23026 |
506.4 |
| Feb 16 2018 |
16547 |
506.4 |
| Feb 16 2018 |
23020 |
506.4 |
| Feb 09 2018 |
16557 |
506.4 |
| Feb 09 2018 |
22760 |
506.4 |
| Feb 02 2018 |
16525 |
506.4 |
| Feb 02 2018 |
22662 |
506.4 |
| Feb 01 2018 |
115 |
215.69 |
| Jan 26 2018 |
16566 |
506.4 |
| Jan 26 2018 |
22727 |
506.4 |
| Jan 19 2018 |
16575 |
506.4 |
| Jan 19 2018 |
22729 |
506.4 |
| Jan 12 2018 |
16562 |
506.4 |
| Jan 12 2018 |
22737 |
506.4 |
| Jan 05 2018 |
16590 |
506.4 |
| Jan 05 2018 |
22761 |
506.4 |
| Dec 29 2017 |
16591 |
506.4 |
| Dec 29 2017 |
22761 |
506.4 |
| Dec 22 2017 |
16593 |
506.4 |
| Dec 22 2017 |
22763 |
506.4 |
| Dec 15 2017 |
16584 |
506.4 |
| Dec 15 2017 |
22755 |
506.4 |
| Dec 08 2017 |
16584 |
506.4 |
| Dec 08 2017 |
22755 |
506.4 |
| Dec 01 2017 |
88 |
219.55 |
| Dec 01 2017 |
16584 |
506.4 |
| Dec 01 2017 |
22755 |
506.4 |
| Nov 24 2017 |
16584 |
506.4 |
| Nov 24 2017 |
22755 |
506.4 |
| Nov 17 2017 |
16584 |
506.4 |
| Nov 17 2017 |
22756 |
506.4 |
| Nov 10 2017 |
16584 |
506.4 |
| Nov 10 2017 |
22777 |
506.4 |
| Nov 03 2017 |
16585 |
506.4 |
| Nov 03 2017 |
22778 |
506.4 |
| Nov 01 2017 |
87 |
219.55 |
| Oct 27 2017 |
16585 |
506.4 |
| Oct 27 2017 |
22812 |
506.4 |
| Oct 20 2017 |
16614 |
506.4 |
| Oct 20 2017 |
22756 |
506.4 |
| Oct 13 2017 |
16614 |
506.4 |
| Oct 13 2017 |
22785 |
506.4 |
| Oct 06 2017 |
16603 |
506.4 |
| Oct 06 2017 |
22780 |
506.4 |
| Oct 01 2017 |
86 |
219.55 |
| Sep 29 2017 |
16628 |
506.4 |
| Sep 29 2017 |
22689 |
506.4 |
| Sep 22 2017 |
16622 |
506.4 |
| Sep 22 2017 |
22921 |
506.4 |
| Sep 15 2017 |
16718 |
506.4 |
| Sep 15 2017 |
22996 |
506.4 |
| Sep 08 2017 |
16739 |
506.4 |
| Sep 08 2017 |
23105 |
506.4 |
| Sep 01 2017 |
59 |
202.97 |
| Sep 01 2017 |
16980 |
506.4 |
| Sep 01 2017 |
23202 |
506.4 |
| Aug 25 2017 |
17023 |
506.4 |
| Aug 25 2017 |
23578 |
506.4 |
| Aug 18 2017 |
17060 |
506.4 |
| Aug 18 2017 |
23675 |
506.4 |
| Aug 11 2017 |
16996 |
506.4 |
| Aug 11 2017 |
23721 |
506.4 |
| Aug 04 2017 |
17127 |
506.4 |
| Aug 04 2017 |
23950 |
506.4 |
| Aug 01 2017 |
60 |
202.97 |
| Jul 28 2017 |
17212 |
506.4 |
| Jul 28 2017 |
24108 |
506.4 |
| Jul 21 2017 |
17313 |
506.4 |
| Jul 21 2017 |
24199 |
506.4 |
| Jul 14 2017 |
17402 |
506.4 |
| Jul 14 2017 |
24315 |
506.4 |
| Jul 07 2017 |
17443 |
506.4 |
| Jul 07 2017 |
24384 |
506.4 |
| Jul 01 2017 |
57 |
202.97 |
| Jun 30 2017 |
17559 |
506.4 |
| Jun 30 2017 |
24467 |
506.4 |
| Jun 23 2017 |
18663 |
506.4 |
| Jun 23 2017 |
24659 |
506.4 |
| Jun 16 2017 |
18703 |
506.4 |
| Jun 16 2017 |
24645 |
506.4 |
| Jun 09 2017 |
18786 |
506.4 |
| Jun 09 2017 |
24561 |
506.4 |
| Jun 02 2017 |
18442 |
501.71 |
| Jun 02 2017 |
24325 |
501.71 |
| Jun 01 2017 |
56 |
202.97 |
| May 26 2017 |
14341 |
458.33 |
| May 26 2017 |
18645 |
458.33 |
| May 19 2017 |
14350 |
458.33 |
| May 19 2017 |
18860 |
458.33 |
| May 12 2017 |
14521 |
458.33 |
| May 12 2017 |
18965 |
458.33 |
| May 05 2017 |
14489 |
458.33 |
| May 05 2017 |
18966 |
458.33 |
| May 01 2017 |
67 |
202.97 |
| Apr 28 2017 |
14282 |
458.33 |
| Apr 28 2017 |
18755 |
458.33 |
| Apr 21 2017 |
14496 |
458.33 |
| Apr 21 2017 |
18949 |
458.33 |
| Apr 14 2017 |
14541 |
458.33 |
| Apr 14 2017 |
18941 |
458.33 |
| Apr 07 2017 |
14646 |
458.33 |
| Apr 07 2017 |
18665 |
458.33 |
| Apr 01 2017 |
63 |
202.97 |
| Mar 31 2017 |
14983 |
458.33 |
| Mar 31 2017 |
18876 |
458.33 |
| Mar 24 2017 |
14856 |
458.33 |
| Mar 24 2017 |
18627 |
458.33 |
| Mar 17 2017 |
14948 |
458.33 |
| Mar 17 2017 |
18782 |
458.33 |
| Mar 10 2017 |
15084 |
458.33 |
| Mar 10 2017 |
11702 |
433.89 |
| Mar 10 2017 |
17721 |
450.18 |
| Mar 03 2017 |
14988 |
458.33 |
| Mar 03 2017 |
11640 |
433.89 |
| Mar 03 2017 |
17620 |
450.18 |
| Mar 01 2017 |
59 |
202.97 |
| Feb 24 2017 |
14929 |
458.33 |
| Feb 24 2017 |
11744 |
433.89 |
| Feb 24 2017 |
17652 |
450.18 |
| Feb 17 2017 |
14739 |
458.33 |
| Feb 17 2017 |
11754 |
433.89 |
| Feb 17 2017 |
17703 |
450.18 |
| Feb 10 2017 |
14786 |
458.33 |
| Feb 10 2017 |
11893 |
433.89 |
| Feb 10 2017 |
17814 |
450.18 |
| Feb 03 2017 |
11860 |
433.89 |
| Feb 03 2017 |
14793 |
458.33 |
| Feb 03 2017 |
17788 |
450.18 |
| Feb 01 2017 |
69 |
211.11 |
| Jan 27 2017 |
14827 |
458.33 |
| Jan 27 2017 |
11837 |
433.89 |
| Jan 27 2017 |
17795 |
450.18 |
| Jan 20 2017 |
14804 |
458.33 |
| Jan 20 2017 |
11801 |
433.89 |
| Jan 20 2017 |
17750 |
450.18 |
| Jan 13 2017 |
11783 |
433.89 |
| Jan 13 2017 |
14810 |
458.33 |
| Jan 13 2017 |
17724 |
450.18 |
| Jan 06 2017 |
11783 |
433.89 |
| Jan 06 2017 |
14805 |
458.33 |
| Jan 06 2017 |
17724 |
450.18 |
| Dec 30 2016 |
14810 |
458.33 |
| Dec 30 2016 |
11783 |
433.89 |
| Dec 30 2016 |
17732 |
450.18 |
| Dec 23 2016 |
11783 |
433.89 |
| Dec 23 2016 |
14810 |
458.33 |
| Dec 23 2016 |
17732 |
450.18 |
| Dec 16 2016 |
11783 |
433.89 |
| Dec 16 2016 |
14805 |
458.33 |
| Dec 16 2016 |
17731 |
450.18 |
| Dec 09 2016 |
14808 |
458.33 |
| Dec 09 2016 |
11784 |
433.89 |
| Dec 09 2016 |
17728 |
450.18 |
| Dec 02 2016 |
14808 |
458.33 |
| Dec 02 2016 |
11784 |
433.89 |
| Dec 02 2016 |
17729 |
450.18 |
| Nov 25 2016 |
11784 |
433.89 |
| Nov 25 2016 |
14805 |
458.33 |
| Nov 25 2016 |
17727 |
450.18 |
| Nov 18 2016 |
14805 |
458.33 |
| Nov 18 2016 |
11784 |
433.89 |
| Nov 18 2016 |
17727 |
450.18 |
| Nov 11 2016 |
14805 |
458.33 |
| Nov 11 2016 |
11777 |
433.89 |
| Nov 11 2016 |
17717 |
450.18 |
| Nov 04 2016 |
14805 |
458.33 |
| Nov 04 2016 |
11777 |
433.89 |
| Nov 04 2016 |
17717 |
450.18 |
| Nov 01 2016 |
69 |
211.11 |
| Oct 28 2016 |
11796 |
433.89 |
| Oct 28 2016 |
14806 |
458.33 |
| Oct 28 2016 |
17733 |
450.18 |
| Oct 21 2016 |
14813 |
458.33 |
| Oct 21 2016 |
11806 |
433.89 |
| Oct 21 2016 |
17749 |
450.18 |
| Oct 14 2016 |
14779 |
458.33 |
| Oct 14 2016 |
11813 |
433.89 |
| Oct 14 2016 |
17728 |
450.18 |
| Oct 07 2016 |
11819 |
433.89 |
| Oct 07 2016 |
14795 |
458.33 |
| Oct 07 2016 |
17735 |
450.18 |
| Oct 01 2016 |
69 |
211.11 |
| Sep 30 2016 |
14833 |
458.33 |
| Sep 30 2016 |
11825 |
433.89 |
| Sep 30 2016 |
17754 |
450.18 |
| Sep 23 2016 |
14837 |
458.33 |
| Sep 23 2016 |
11703 |
433.89 |
| Sep 23 2016 |
17618 |
450.18 |
| Sep 16 2016 |
14923 |
458.33 |
| Sep 16 2016 |
11654 |
433.89 |
| Sep 16 2016 |
17653 |
450.18 |
| Sep 09 2016 |
15003 |
458.33 |
| Sep 09 2016 |
11777 |
433.89 |
| Sep 09 2016 |
17738 |
450.18 |
| Sep 02 2016 |
15162 |
458.33 |
| Sep 02 2016 |
11823 |
433.89 |
| Sep 02 2016 |
17878 |
450.18 |
| Sep 01 2016 |
69 |
211.11 |
| Aug 26 2016 |
15218 |
458.33 |
| Aug 26 2016 |
11561 |
433.89 |
| Aug 26 2016 |
17657 |
450.18 |
| Aug 19 2016 |
11597 |
433.89 |
| Aug 19 2016 |
15249 |
458.33 |
| Aug 19 2016 |
17677 |
450.18 |
| Aug 12 2016 |
15437 |
458.33 |
| Aug 12 2016 |
11613 |
433.89 |
| Aug 12 2016 |
19281 |
450.18 |
| Aug 05 2016 |
15379 |
458.33 |
| Aug 05 2016 |
11652 |
433.89 |
| Aug 05 2016 |
19395 |
450.18 |
| Aug 01 2016 |
69 |
211.11 |
| Jul 29 2016 |
11516 |
433.89 |
| Jul 29 2016 |
15438 |
458.33 |
| Jul 29 2016 |
19585 |
450.18 |
| Jul 22 2016 |
11642 |
433.89 |
| Jul 22 2016 |
15646 |
458.33 |
| Jul 22 2016 |
19793 |
450.18 |
| Jul 01 2016 |
65 |
211.11 |
| Jun 22 2016 |
11831 |
433.89 |
| Jun 22 2016 |
15961 |
458.33 |
| Jun 22 2016 |
20823 |
450.18 |
| Jun 15 2016 |
12000 |
433.89 |
| Jun 15 2016 |
16000 |
458.33 |
| Jun 15 2016 |
21018 |
450.18 |
| Jun 08 2016 |
16116 |
458.33 |
| Jun 08 2016 |
12034 |
433.89 |
| Jun 08 2016 |
21093 |
450.18 |
| Jun 01 2016 |
12083 |
433.89 |
| Jun 01 2016 |
65 |
211.11 |
| Jun 01 2016 |
18912 |
433.89 |
| May 25 2016 |
12097 |
433.89 |
| May 25 2016 |
18812 |
433.89 |
| May 18 2016 |
12178 |
433.89 |
| May 18 2016 |
18963 |
433.89 |
| May 11 2016 |
12221 |
433.89 |
| May 11 2016 |
18955 |
433.89 |
| May 04 2016 |
12150 |
433.89 |
| May 04 2016 |
18873 |
433.89 |
| May 01 2016 |
24 |
166.95 |
| Apr 27 2016 |
12352 |
433.89 |
| Apr 27 2016 |
19149 |
433.89 |
| Apr 20 2016 |
12314 |
433.89 |
| Apr 20 2016 |
19187 |
433.89 |
| Apr 13 2016 |
12623 |
433.89 |
| Apr 13 2016 |
19153 |
433.89 |
| Apr 06 2016 |
12913 |
433.89 |
| Apr 06 2016 |
19379 |
433.89 |
| Apr 01 2016 |
27 |
169.81 |
| Mar 30 2016 |
12762 |
433.89 |
| Mar 30 2016 |
19226 |
433.89 |
| Mar 23 2016 |
13032 |
433.89 |
| Mar 23 2016 |
19376 |
433.89 |
| Mar 01 2016 |
36 |
169.81 |
