| Oct 21 2025 |
9074 |
425.42 |
| Oct 14 2025 |
9267 |
425.42 |
| Oct 07 2025 |
9374 |
425.42 |
| Sep 30 2025 |
9487 |
425.42 |
| Sep 23 2025 |
9509 |
425.42 |
| Sep 16 2025 |
9083 |
425.42 |
| Sep 09 2025 |
9074 |
425.42 |
| Sep 02 2025 |
9210 |
425.42 |
| Aug 26 2025 |
8953 |
425.42 |
| Aug 19 2025 |
9188 |
425.42 |
| Aug 12 2025 |
9290 |
425.42 |
| Aug 05 2025 |
8801 |
425.42 |
| Jul 29 2025 |
8896 |
425.42 |
| Jul 22 2025 |
8932 |
425.42 |
| Jul 15 2025 |
9229 |
425.42 |
| Jul 08 2025 |
9516 |
425.42 |
| Jul 01 2025 |
9238 |
425.42 |
| Jun 24 2025 |
9137 |
425.42 |
| Jun 17 2025 |
9374 |
425.42 |
| Jun 10 2025 |
9463 |
425.42 |
| Jun 03 2025 |
9495 |
425.42 |
| May 27 2025 |
9532 |
425.42 |
| May 20 2025 |
9791 |
425.42 |
| May 13 2025 |
9952 |
425.42 |
| May 06 2025 |
10065 |
425.42 |
| Apr 29 2025 |
10113 |
425.42 |
| Apr 22 2025 |
10375 |
425.42 |
| Apr 15 2025 |
10279 |
425.42 |
| Apr 08 2025 |
10422 |
437.71 |
| Apr 01 2025 |
10194 |
437.71 |
| Mar 25 2025 |
10144 |
437.71 |
| Mar 18 2025 |
10223 |
437.71 |
| Mar 11 2025 |
10529 |
437.71 |
| Mar 04 2025 |
10233 |
437.71 |
| Feb 25 2025 |
10211 |
437.71 |
| Feb 18 2025 |
10152 |
437.71 |
| Feb 11 2025 |
9921 |
437.71 |
| Feb 04 2025 |
9828 |
437.71 |
| Jan 29 2025 |
9913 |
437.71 |
| Jan 22 2025 |
9834 |
437.71 |
| Jan 15 2025 |
9852 |
437.71 |
| Jan 08 2025 |
9777 |
437.71 |
| Jan 01 2025 |
9598 |
437.71 |
| Dec 25 2024 |
9597 |
437.71 |
| Dec 18 2024 |
9587 |
437.71 |
| Dec 11 2024 |
9578 |
437.71 |
| Dec 04 2024 |
9563 |
437.71 |
| Nov 27 2024 |
9626 |
437.71 |
| Nov 20 2024 |
9662 |
437.71 |
| Nov 13 2024 |
9704 |
437.71 |
| Nov 06 2024 |
9940 |
437.71 |
| Oct 30 2024 |
10342 |
450 |
| Oct 23 2024 |
10378 |
450 |
| Oct 16 2024 |
11813 |
450 |
| Oct 09 2024 |
12112 |
450 |
| Oct 02 2024 |
7377 |
450 |
| Sep 25 2024 |
7146 |
450 |
| Sep 18 2024 |
6867 |
450 |
| Sep 11 2024 |
6307 |
450 |
| Sep 04 2024 |
6027 |
450 |
| Aug 28 2024 |
5870 |
450 |
| Aug 21 2024 |
5856 |
450 |
| Aug 14 2024 |
5772 |
450 |
| Aug 07 2024 |
5660 |
450 |
| Jul 31 2024 |
5694 |
450 |
| Jul 24 2024 |
5704 |
450 |
| Jul 17 2024 |
5603 |
450 |
| Jul 10 2024 |
5571 |
450 |
| Jul 03 2024 |
5492 |
450 |
| Jun 26 2024 |
5413 |
450 |
| Jun 19 2024 |
5359 |
450 |
| Jun 12 2024 |
5383 |
450 |
| Jun 05 2024 |
5465 |
450 |
| May 29 2024 |
5626 |
450 |
| May 22 2024 |
5525 |
450 |
| May 15 2024 |
5407 |
450 |
| May 08 2024 |
5078 |
450 |
| May 01 2024 |
5001 |
450 |
| Apr 24 2024 |
7339 |
450 |
| Feb 23 2023 |
4960 |
408.17 |
| Feb 16 2023 |
4984 |
408.86 |
| Feb 09 2023 |
4984 |
408.86 |
| Feb 02 2023 |
4938 |
408.86 |
| Jan 26 2023 |
4932 |
408.86 |
| Jan 19 2023 |
4953 |
408.86 |
| Jan 12 2023 |
4956 |
408.86 |
| Jan 05 2023 |
4956 |
408.86 |
| Dec 29 2022 |
4956 |
408.86 |
| Dec 22 2022 |
4956 |
408.86 |
| Dec 15 2022 |
4958 |
408.86 |
| Dec 08 2022 |
4992 |
408.86 |
| Dec 01 2022 |
4998 |
408.86 |
| Nov 24 2022 |
4998 |
408.86 |
| Nov 17 2022 |
5007 |
408.86 |
| Nov 10 2022 |
5066 |
408.86 |
| Nov 03 2022 |
5043 |
408.86 |
| Oct 27 2022 |
5049 |
408.86 |
| Oct 20 2022 |
5058 |
408.86 |
| Oct 13 2022 |
5086 |
408.86 |
| Oct 06 2022 |
5099 |
408.86 |
| Sep 29 2022 |
5060 |
408.86 |
| Sep 22 2022 |
4967 |
408.86 |
| Sep 15 2022 |
5003 |
408.86 |
| Sep 08 2022 |
4866 |
408.86 |
| Sep 01 2022 |
4862 |
408.86 |
| Aug 25 2022 |
4868 |
408.86 |
| Aug 18 2022 |
4874 |
408.86 |
| Aug 11 2022 |
4873 |
408.86 |
| Aug 04 2022 |
4873 |
408.86 |
| Jul 28 2022 |
4880 |
408.86 |
| Jul 21 2022 |
4894 |
408.86 |
| Jul 14 2022 |
4897 |
408.86 |
| Jul 07 2022 |
4914 |
408.86 |
| Jun 30 2022 |
4914 |
408.86 |
| Jun 23 2022 |
4804 |
408.86 |
| Jun 16 2022 |
4815 |
408.86 |
| Jun 09 2022 |
4150 |
408.86 |
| Jun 02 2022 |
3882 |
408.86 |
| May 26 2022 |
3812 |
408.86 |
| May 19 2022 |
3808 |
408.86 |
| May 12 2022 |
3808 |
408.86 |
| May 05 2022 |
3639 |
408.86 |
| Apr 28 2022 |
3639 |
408.86 |
| Apr 21 2022 |
3573 |
408.86 |
| Apr 14 2022 |
3589 |
408.86 |
| Apr 07 2022 |
3589 |
408.86 |
| Mar 31 2022 |
3589 |
408.86 |
| Mar 24 2022 |
3560 |
408.86 |
| Mar 17 2022 |
3557 |
408.86 |
| Mar 10 2022 |
1857 |
448.26 |
| Mar 03 2022 |
1865 |
448.26 |
| Feb 24 2022 |
1697 |
429.78 |
| Feb 17 2022 |
1664 |
429.78 |
| Feb 10 2022 |
1664 |
429.78 |
| Feb 03 2022 |
1576 |
419.62 |
| Jan 27 2022 |
1589 |
419.62 |
| Jan 20 2022 |
1596 |
419.62 |
| Jan 13 2022 |
1596 |
419.62 |
| Jan 06 2022 |
1617 |
419.62 |
| Dec 30 2021 |
1617 |
419.62 |
| Dec 23 2021 |
1617 |
419.62 |
| Dec 16 2021 |
1617 |
419.62 |
| Dec 09 2021 |
1628 |
419.62 |
| Dec 02 2021 |
1637 |
419.62 |
| Nov 25 2021 |
1637 |
419.62 |
| Nov 18 2021 |
1652 |
419.62 |
| Nov 11 2021 |
1669 |
419.62 |
| Nov 04 2021 |
1669 |
419.62 |
| Oct 28 2021 |
1681 |
419.62 |
| Oct 21 2021 |
1693 |
419.62 |
| Oct 14 2021 |
1709 |
419.62 |
| Oct 07 2021 |
1742 |
419.62 |
| Sep 30 2021 |
1774 |
419.62 |
| Sep 23 2021 |
1825 |
419.62 |
| Sep 16 2021 |
2083 |
419.62 |
| Sep 09 2021 |
2210 |
419.62 |
| Sep 02 2021 |
2260 |
419.62 |
| Aug 26 2021 |
2258 |
419.62 |
| Aug 19 2021 |
2299 |
419.62 |
| Aug 12 2021 |
2333 |
419.62 |
| Aug 05 2021 |
2343 |
419.62 |
| Jul 29 2021 |
2418 |
419.62 |
| Jul 22 2021 |
2497 |
419.62 |
| Jul 15 2021 |
2557 |
419.62 |
| Jul 08 2021 |
2594 |
419.62 |
| Jul 01 2021 |
2602 |
419.62 |
| Jun 24 2021 |
2619 |
419.62 |
| Jun 01 2021 |
2655 |
419.62 |
| May 01 2021 |
2894 |
426.8 |
| Apr 01 2021 |
3175 |
426.8 |
| Mar 01 2021 |
3343 |
419.62 |
| Feb 01 2021 |
3486 |
426.8 |
| Jan 01 2021 |
3459 |
426.8 |
| Nov 01 2020 |
3497 |
426.8 |
| Oct 01 2020 |
3514 |
426.8 |
| Sep 01 2020 |
3644 |
426.8 |
| Jul 01 2020 |
4052 |
426.8 |
| Apr 01 2020 |
5212 |
426.8 |
| Mar 01 2020 |
7156 |
379 |
| Sep 01 2019 |
8384 |
400 |
| Aug 01 2019 |
8428 |
400 |
| Jul 01 2019 |
8480 |
400 |
| Jun 01 2019 |
8376 |
400 |
| May 01 2019 |
8129 |
400 |
| Apr 01 2019 |
8239 |
400 |
| Mar 01 2019 |
8107 |
400 |
| Feb 01 2019 |
8030 |
400 |
| Jan 01 2019 |
6479 |
400 |
| Dec 01 2018 |
8028 |
400 |
| Nov 01 2018 |
6464 |
400 |
| Oct 01 2018 |
6542 |
400 |
| Sep 01 2018 |
6264 |
400 |
| Aug 01 2018 |
6061 |
400 |
| Jul 01 2018 |
6007 |
400 |
| Jun 01 2018 |
5733 |
400 |
| May 01 2018 |
4890 |
400 |
| Apr 01 2018 |
3861 |
400 |
| Mar 01 2018 |
3298 |
400 |
| Feb 01 2018 |
2749 |
384 |
| Dec 01 2017 |
2641 |
384 |
| Nov 01 2017 |
2618 |
384 |
| Oct 01 2017 |
2612 |
384 |
| Sep 01 2017 |
1955 |
368 |
| Aug 01 2017 |
1935 |
368 |
| Jul 01 2017 |
1819 |
368 |
| Jun 01 2017 |
1788 |
368 |
| May 01 2017 |
1801 |
368 |
| Apr 01 2017 |
1615 |
368 |
| Mar 01 2017 |
1495 |
368 |
| Feb 01 2017 |
1433 |
368 |
| Nov 01 2016 |
1423 |
368 |
| Oct 01 2016 |
1318 |
368 |
| Sep 01 2016 |
1293 |
368 |
| Aug 01 2016 |
977 |
368 |
| Jul 01 2016 |
934 |
368 |
| Jun 01 2016 |
876 |
368 |
| May 01 2016 |
836 |
368 |
| Apr 01 2016 |
669 |
368 |
| Mar 01 2016 |
698 |
368 |
