| Mar 21 2024 |
4477 |
386.67 |
| Mar 14 2024 |
4456 |
386.67 |
| Mar 07 2024 |
4457 |
386.67 |
| Feb 29 2024 |
4456 |
386.67 |
| Feb 22 2024 |
4461 |
386.67 |
| Feb 15 2024 |
4468 |
386.67 |
| Feb 08 2024 |
4460 |
386.67 |
| Feb 01 2024 |
4482 |
386.67 |
| Jan 25 2024 |
4510 |
386.67 |
| Jan 18 2024 |
4505 |
386.67 |
| Jan 11 2024 |
4481 |
386.67 |
| Jan 04 2024 |
4481 |
386.67 |
| Dec 28 2023 |
4531 |
386.67 |
| Dec 21 2023 |
4530 |
386.67 |
| Dec 14 2023 |
4530 |
386.67 |
| Dec 07 2023 |
4516 |
386.67 |
| Nov 30 2023 |
4346 |
386.67 |
| Nov 23 2023 |
4350 |
386.67 |
| Nov 16 2023 |
4378 |
386.67 |
| Nov 09 2023 |
4343 |
386.67 |
| Nov 02 2023 |
4295 |
386.67 |
| Oct 26 2023 |
4305 |
386.67 |
| Oct 19 2023 |
4281 |
386.67 |
| Oct 12 2023 |
4303 |
386.67 |
| Oct 05 2023 |
4305 |
386.67 |
| Sep 28 2023 |
4344 |
386.67 |
| Sep 21 2023 |
4337 |
386.67 |
| Sep 14 2023 |
4353 |
386.67 |
| Sep 07 2023 |
4338 |
386.67 |
| Aug 31 2023 |
4348 |
386.67 |
| Aug 24 2023 |
4395 |
386.67 |
| Aug 17 2023 |
4430 |
386.67 |
| Aug 10 2023 |
4433 |
386.67 |
| Aug 03 2023 |
4428 |
386.67 |
| Jul 27 2023 |
4429 |
386.67 |
| Jul 20 2023 |
4429 |
386.67 |
| Jul 13 2023 |
4469 |
386.67 |
| Jul 06 2023 |
4504 |
386.67 |
| Jun 29 2023 |
4531 |
386.67 |
| Jun 22 2023 |
4660 |
386.67 |
| Jun 15 2023 |
4598 |
386.67 |
| Jun 08 2023 |
4653 |
386.67 |
| Jun 01 2023 |
4647 |
386.67 |
| May 25 2023 |
4460 |
386.67 |
| May 18 2023 |
4444 |
386.67 |
| May 11 2023 |
4629 |
386.67 |
| May 04 2023 |
4508 |
386.67 |
| Apr 27 2023 |
4485 |
386.67 |
| Apr 20 2023 |
4296 |
386.67 |
| Apr 13 2023 |
4267 |
386.67 |
| Apr 06 2023 |
4280 |
386.67 |
| Mar 30 2023 |
3972 |
386.67 |
| Mar 23 2023 |
3997 |
386.67 |
| Mar 16 2023 |
3970 |
386.67 |
| Mar 09 2023 |
3984 |
386.67 |
| Mar 02 2023 |
4000 |
386.67 |
| Feb 23 2023 |
4030 |
386.67 |
| Feb 16 2023 |
4031 |
386.67 |
| Feb 09 2023 |
4030 |
386.67 |
| Feb 02 2023 |
3994 |
386.67 |
| Jan 26 2023 |
3989 |
386.67 |
| Jan 19 2023 |
4001 |
386.67 |
| Jan 12 2023 |
4004 |
386.67 |
| Jan 05 2023 |
4003 |
386.67 |
| Dec 29 2022 |
4004 |
386.67 |
| Dec 22 2022 |
4004 |
386.67 |
| Dec 15 2022 |
4007 |
386.67 |
| Dec 08 2022 |
4031 |
386.67 |
| Dec 01 2022 |
4033 |
386.67 |
| Nov 24 2022 |
4033 |
386.67 |
| Nov 17 2022 |
4042 |
386.67 |
| Nov 10 2022 |
4087 |
386.67 |
| Nov 03 2022 |
4067 |
386.67 |
| Oct 27 2022 |
4071 |
386.67 |
| Oct 20 2022 |
4076 |
386.67 |
| Oct 13 2022 |
4090 |
386.67 |
| Oct 06 2022 |
4092 |
386.67 |
| Sep 29 2022 |
4072 |
386.67 |
| Sep 22 2022 |
4001 |
386.67 |
| Sep 15 2022 |
4025 |
386.67 |
| Sep 08 2022 |
3920 |
386.67 |
| Sep 01 2022 |
3918 |
386.67 |
| Aug 25 2022 |
3922 |
386.67 |
| Aug 18 2022 |
3928 |
386.67 |
| Aug 11 2022 |
3929 |
386.67 |
| Aug 04 2022 |
3929 |
386.67 |
| Jul 28 2022 |
3935 |
386.67 |
| Jul 21 2022 |
3954 |
386.67 |
| Jul 14 2022 |
3954 |
386.67 |
| Jul 07 2022 |
3966 |
386.67 |
| Jun 30 2022 |
3967 |
386.67 |
| Jun 23 2022 |
3901 |
386.67 |
| Jun 16 2022 |
3909 |
386.67 |
| Jun 09 2022 |
3366 |
386.67 |
| Jun 02 2022 |
3137 |
386.67 |
| May 26 2022 |
3085 |
386.67 |
| May 19 2022 |
3082 |
386.67 |
| May 12 2022 |
3082 |
386.67 |
| May 05 2022 |
2921 |
386.67 |
| Apr 28 2022 |
2921 |
386.67 |
| Apr 21 2022 |
2872 |
386.67 |
| Apr 01 2020 |
5716 |
444.51 |
| Mar 01 2020 |
5795 |
444.51 |
| Feb 01 2020 |
4425 |
399.82 |
| Jan 01 2020 |
4426 |
399.82 |
| Dec 01 2019 |
4419 |
399.82 |
| Nov 01 2019 |
4377 |
399.82 |
| Oct 01 2019 |
4259 |
399.82 |
| Sep 01 2019 |
4073 |
399.82 |
| Aug 01 2019 |
4117 |
399.82 |
| Jul 01 2019 |
3944 |
399.82 |
| Jun 01 2019 |
3706 |
399.82 |
| May 01 2019 |
3501 |
399.82 |
| Apr 01 2019 |
3143 |
399.82 |
| Mar 01 2019 |
2980 |
399.82 |
| Feb 01 2019 |
2994 |
399.82 |
| Jan 01 2019 |
2895 |
399.82 |
| Dec 01 2018 |
2905 |
399.82 |
| Nov 01 2018 |
2860 |
399.82 |
| Oct 01 2018 |
2727 |
399.82 |
| Sep 01 2018 |
2461 |
399.82 |
| Aug 01 2018 |
2374 |
399.82 |
| Jul 01 2018 |
2116 |
399.82 |
| Jun 01 2018 |
1555 |
399.82 |
| May 01 2018 |
1369 |
399.82 |
| Apr 01 2018 |
2730 |
368.8 |
| Mar 01 2018 |
807 |
382.07 |
| Feb 01 2018 |
2951 |
390.3 |
| Dec 01 2017 |
2834 |
390.3 |
| Nov 01 2017 |
2812 |
390.3 |
| Oct 01 2017 |
2805 |
390.3 |
| Sep 01 2017 |
2519 |
390.3 |
| Aug 01 2017 |
2492 |
390.3 |
| Jul 01 2017 |
2338 |
390.3 |
| Jun 01 2017 |
2300 |
390.3 |
| May 01 2017 |
2312 |
390.3 |
| Apr 01 2017 |
2050 |
390.3 |
| Mar 01 2017 |
1904 |
390.3 |
| Feb 01 2017 |
1818 |
390.3 |
| Nov 01 2016 |
1802 |
390.3 |
| Oct 01 2016 |
1671 |
390.3 |
| Sep 01 2016 |
1642 |
390.3 |
| Aug 01 2016 |
1246 |
390.3 |
| Jul 01 2016 |
1190 |
390.3 |
| Jun 01 2016 |
1107 |
390.3 |
| May 01 2016 |
1037 |
390.3 |
| Apr 01 2016 |
814 |
390.3 |
| Mar 01 2016 |
725 |
372 |
