| Apr 07 2026 |
17354 |
454.78 |
| Mar 31 2026 |
17218 |
454.78 |
| Mar 24 2026 |
17144 |
454.78 |
| Mar 17 2026 |
17534 |
454.78 |
| Mar 10 2026 |
17794 |
454.78 |
| Mar 03 2026 |
17930 |
454.78 |
| Feb 24 2026 |
18362 |
454.78 |
| Feb 17 2026 |
18581 |
454.78 |
| Feb 10 2026 |
18599 |
454.78 |
| Feb 03 2026 |
18599 |
454.78 |
| Jan 27 2026 |
18557 |
454.78 |
| Jan 20 2026 |
18557 |
454.78 |
| Jan 13 2026 |
18557 |
454.78 |
| Jan 06 2026 |
18557 |
454.78 |
| Dec 30 2025 |
18557 |
454.78 |
| Dec 23 2025 |
18557 |
454.78 |
| Dec 16 2025 |
18557 |
454.78 |
| Dec 09 2025 |
18106 |
454.78 |
| Dec 02 2025 |
17741 |
454.78 |
| Nov 25 2025 |
17045 |
454.78 |
| Nov 18 2025 |
17163 |
454.78 |
| Nov 11 2025 |
16416 |
454.78 |
| Nov 04 2025 |
16454 |
454.78 |
| Oct 28 2025 |
16771 |
454.78 |
| Oct 21 2025 |
17014 |
454.78 |
| Oct 14 2025 |
17401 |
454.78 |
| Oct 07 2025 |
17649 |
454.78 |
| Sep 30 2025 |
17893 |
454.78 |
| Sep 23 2025 |
18271 |
454.78 |
| Sep 16 2025 |
17942 |
454.78 |
| Sep 09 2025 |
18375 |
454.78 |
| Sep 02 2025 |
16894 |
454.78 |
| Aug 26 2025 |
16922 |
454.78 |
| Aug 19 2025 |
17187 |
454.78 |
| Aug 12 2025 |
18579 |
454.78 |
| Aug 05 2025 |
18915 |
454.78 |
| Jul 29 2025 |
18976 |
454.78 |
| Jul 22 2025 |
18382 |
454.78 |
| Jul 15 2025 |
18930 |
454.78 |
| Jul 08 2025 |
18982 |
454.78 |
| Jul 01 2025 |
18893 |
454.78 |
| Jun 24 2025 |
19121 |
454.78 |
| Jun 17 2025 |
19432 |
454.78 |
| Jun 10 2025 |
17680 |
454.78 |
| Jun 03 2025 |
17680 |
454.78 |
| May 27 2025 |
19670 |
454.78 |
| May 20 2025 |
17466 |
454.78 |
| Apr 24 2024 |
8205 |
472.5 |
| Apr 17 2024 |
8184 |
472.5 |
| Apr 10 2024 |
8213 |
472.5 |
| Apr 03 2024 |
5747 |
478.5 |
| Mar 27 2024 |
5724 |
478.5 |
| Mar 21 2024 |
5834 |
482.63 |
| Mar 14 2024 |
5823 |
482.63 |
| Mar 07 2024 |
5842 |
482.63 |
| Feb 29 2024 |
5852 |
482.63 |
| Feb 22 2024 |
5863 |
482.63 |
| Feb 15 2024 |
5906 |
482.63 |
| Feb 08 2024 |
5922 |
482.63 |
| Feb 01 2024 |
5931 |
482.63 |
| Jan 25 2024 |
5943 |
482.63 |
| Jan 18 2024 |
6023 |
482.63 |
| Jan 11 2024 |
6052 |
482.63 |
| Jan 04 2024 |
6052 |
482.63 |
| Dec 28 2023 |
6001 |
482.63 |
| Dec 21 2023 |
6001 |
482.63 |
| Dec 14 2023 |
6001 |
482.63 |
| Dec 07 2023 |
5965 |
482.63 |
| Nov 30 2023 |
5213 |
482.63 |
| Nov 23 2023 |
5144 |
482.63 |
| Nov 16 2023 |
4073 |
482.63 |
| Nov 09 2023 |
3858 |
482.63 |
| Nov 02 2023 |
3819 |
482.63 |
| Oct 26 2023 |
3646 |
482.63 |
| Oct 19 2023 |
3661 |
482.63 |
| Oct 12 2023 |
3675 |
482.63 |
| Oct 05 2023 |
3654 |
482.63 |
| Sep 28 2023 |
3564 |
481.5 |
| Sep 21 2023 |
3543 |
481.5 |
| Sep 14 2023 |
3579 |
481.5 |
| Sep 07 2023 |
3569 |
481.5 |
| Aug 31 2023 |
3571 |
481.5 |
| Aug 24 2023 |
3601 |
481.5 |
| Aug 17 2023 |
3631 |
481.5 |
| Aug 10 2023 |
3639 |
481.5 |
| Aug 03 2023 |
3643 |
481.5 |
| Jul 27 2023 |
3663 |
481.5 |
| Jul 20 2023 |
3513 |
481.5 |
| Jul 13 2023 |
3542 |
481.5 |
| Jul 06 2023 |
3129 |
481.5 |
| Jun 29 2023 |
3005 |
481.5 |
| Jun 22 2023 |
3045 |
481.5 |
| Jun 15 2023 |
2513 |
481.5 |
| Jun 08 2023 |
2474 |
481.5 |
| Jun 01 2023 |
2429 |
481.5 |
| May 25 2023 |
2259 |
481.5 |
| May 18 2023 |
2248 |
481.5 |
| May 11 2023 |
2355 |
481.5 |
| May 04 2023 |
2347 |
481.5 |
| Apr 27 2023 |
2539 |
481.5 |
| Apr 20 2023 |
2389 |
481.5 |
| Apr 13 2023 |
2390 |
481.5 |
| Apr 06 2023 |
2301 |
462.27 |
| Mar 30 2023 |
2223 |
462.27 |
| Mar 23 2023 |
2332 |
462.27 |
| Mar 16 2023 |
2408 |
462.27 |
| Mar 09 2023 |
2470 |
462.27 |
| Mar 02 2023 |
2512 |
462.27 |
| Feb 23 2023 |
2516 |
451.3 |
| Feb 16 2023 |
2415 |
438.08 |
| Feb 09 2023 |
2415 |
438.08 |
| Feb 02 2023 |
2423 |
438.08 |
| Jan 26 2023 |
2439 |
438.08 |
| Jan 19 2023 |
2454 |
438.08 |
| Jan 12 2023 |
2468 |
438.08 |
| Jan 05 2023 |
2468 |
438.08 |
| Dec 29 2022 |
2468 |
438.08 |
| Dec 22 2022 |
2468 |
438.08 |
| Dec 15 2022 |
2473 |
438.08 |
| Dec 08 2022 |
2490 |
438.08 |
| Dec 01 2022 |
2509 |
438.08 |
| Nov 24 2022 |
2509 |
438.08 |
| Nov 17 2022 |
2535 |
438.08 |
| Nov 10 2022 |
2565 |
438.08 |
| Nov 03 2022 |
2541 |
438.08 |
| Oct 27 2022 |
2559 |
438.08 |
| Oct 20 2022 |
2577 |
438.08 |
| Oct 13 2022 |
2594 |
438.08 |
| Oct 06 2022 |
2569 |
438.08 |
| Sep 29 2022 |
2589 |
438.08 |
| Sep 22 2022 |
2594 |
438.08 |
| Sep 15 2022 |
2621 |
438.08 |
| Sep 08 2022 |
2565 |
438.08 |
| Sep 01 2022 |
2585 |
438.08 |
| Aug 25 2022 |
2599 |
438.08 |
| Aug 18 2022 |
2601 |
438.08 |
| Aug 11 2022 |
2602 |
438.08 |
| Aug 04 2022 |
2602 |
438.08 |
| Jul 28 2022 |
2617 |
438.08 |
| Jul 21 2022 |
2622 |
438.08 |
| Jul 14 2022 |
2626 |
438.08 |
| Jul 07 2022 |
2616 |
438.08 |
| Jun 30 2022 |
2616 |
438.08 |
| Jun 23 2022 |
2587 |
438.08 |
| Jun 16 2022 |
2599 |
438.08 |
| Jun 09 2022 |
1833 |
417.38 |
| Jun 02 2022 |
1692 |
417.38 |
| May 26 2022 |
1686 |
417.38 |
| May 19 2022 |
1682 |
417.38 |
| May 12 2022 |
1682 |
417.38 |
| May 05 2022 |
1632 |
417.38 |
| Apr 28 2022 |
1632 |
417.38 |
| Apr 21 2022 |
1603 |
417.38 |
| Apr 14 2022 |
1547 |
417.38 |
| Apr 07 2022 |
1547 |
417.38 |
| Mar 31 2022 |
1547 |
417.38 |
| Mar 24 2022 |
1515 |
417.38 |
| Mar 17 2022 |
1507 |
417.38 |
| Mar 10 2022 |
1535 |
417.38 |
| Mar 03 2022 |
1546 |
417.38 |
| Feb 24 2022 |
1560 |
417.38 |
| Feb 17 2022 |
1527 |
417.38 |
| Feb 10 2022 |
1527 |
417.38 |
| Feb 03 2022 |
1560 |
417.38 |
| Jan 27 2022 |
1574 |
417.38 |
| Jan 20 2022 |
1581 |
417.38 |
| Jan 13 2022 |
1581 |
417.38 |
| Jan 06 2022 |
1601 |
417.38 |
| Dec 30 2021 |
1601 |
417.38 |
| Dec 23 2021 |
1601 |
417.38 |
| Dec 16 2021 |
1601 |
417.38 |
| Dec 09 2021 |
1612 |
417.38 |
| Dec 02 2021 |
1621 |
417.38 |
| Nov 25 2021 |
1621 |
417.38 |
| Nov 18 2021 |
1635 |
417.38 |
| Nov 11 2021 |
1651 |
417.38 |
| Nov 04 2021 |
1651 |
417.38 |
| Oct 28 2021 |
1663 |
417.38 |
| Oct 21 2021 |
1675 |
417.38 |
| Oct 14 2021 |
1692 |
417.38 |
| Oct 07 2021 |
1899 |
431.26 |
| Sep 30 2021 |
1930 |
431.26 |
| Sep 23 2021 |
1981 |
431.26 |
| Sep 16 2021 |
2267 |
431.26 |
| Sep 09 2021 |
2417 |
431.26 |
| Sep 02 2021 |
2478 |
431.26 |
| Aug 26 2021 |
2489 |
431.26 |
| Aug 19 2021 |
2551 |
431.26 |
| Aug 12 2021 |
2589 |
431.26 |
| Aug 05 2021 |
2599 |
431.26 |
| Jul 29 2021 |
2679 |
431.26 |
| Jul 22 2021 |
2759 |
431.26 |
| Jul 15 2021 |
2823 |
431.26 |
| Jul 08 2021 |
2863 |
431.26 |
| Jul 01 2021 |
2869 |
431.26 |
| Jun 24 2021 |
2889 |
431.26 |
| Jun 01 2021 |
2924 |
431.26 |
| May 01 2021 |
8876 |
435.87 |
| Apr 01 2021 |
11242 |
472.91 |
| Mar 01 2021 |
3890 |
442.07 |
| Feb 01 2021 |
11407 |
472.91 |
| Jan 01 2021 |
11318 |
472.91 |
| Dec 01 2020 |
10717 |
472.91 |
| Nov 01 2020 |
14353 |
515.18 |
| Oct 01 2020 |
14453 |
515.18 |
| Sep 01 2020 |
14980 |
515.18 |
| Aug 01 2020 |
15515 |
515.18 |
| Jul 01 2020 |
16224 |
515.18 |
| Apr 01 2020 |
17976 |
515.18 |
| Mar 01 2020 |
18460 |
515.18 |
| Feb 01 2020 |
18374 |
515.18 |
| Jan 01 2020 |
18395 |
515.18 |
| Dec 01 2019 |
18360 |
515.18 |
| Nov 01 2019 |
16758 |
515.18 |
| Oct 01 2019 |
18431 |
557.44 |
| Sep 01 2019 |
19478 |
557.44 |
| Aug 01 2019 |
17524 |
557.44 |
| Jul 01 2019 |
17491 |
557.44 |
| Jun 01 2019 |
17200 |
557.44 |
| May 01 2019 |
16739 |
557.44 |
| Apr 01 2019 |
16621 |
557.44 |
| Mar 01 2019 |
14628 |
506.26 |
| Feb 01 2019 |
3748 |
483.75 |
| Jan 01 2019 |
8961 |
446.9 |
| Dec 01 2018 |
3648 |
483.75 |
| Nov 01 2018 |
8941 |
446.9 |
| Oct 01 2018 |
9046 |
446.9 |
| Sep 01 2018 |
8594 |
446.9 |
| Aug 01 2018 |
8221 |
446.9 |
| Jul 01 2018 |
8071 |
446.9 |
| Jun 01 2018 |
7632 |
446.9 |
| May 01 2018 |
6453 |
446.9 |
| Apr 01 2018 |
5132 |
446.9 |
| Mar 01 2018 |
4378 |
446.9 |
| Feb 01 2018 |
973 |
432.6 |
| Dec 01 2017 |
952 |
432.6 |
| Nov 01 2017 |
937 |
432.6 |
| Oct 01 2017 |
931 |
432.6 |
| Sep 01 2017 |
908 |
432.6 |
| Aug 01 2017 |
906 |
432.6 |
| Jul 01 2017 |
890 |
432.6 |
| Jun 01 2017 |
859 |
432.6 |
| May 01 2017 |
836 |
432.6 |
| Apr 01 2017 |
767 |
432.6 |
| Mar 01 2017 |
2458 |
421.36 |
| Feb 01 2017 |
2095 |
404 |
| Nov 01 2016 |
2077 |
404 |
| Oct 01 2016 |
1932 |
404 |
| Sep 01 2016 |
1897 |
404 |
| Aug 01 2016 |
1444 |
404 |
| Jul 01 2016 |
1378 |
404 |
| Jun 01 2016 |
1272 |
404 |
| May 01 2016 |
1175 |
404 |
| Apr 01 2016 |
912 |
404 |
| Mar 01 2016 |
923 |
404 |
