| Apr 06 2023 |
7138 |
463.47 |
| Mar 30 2023 |
6674 |
463.47 |
| Mar 23 2023 |
6754 |
463.47 |
| Mar 16 2023 |
6670 |
463.47 |
| Mar 09 2023 |
6732 |
463.47 |
| Mar 02 2023 |
6771 |
463.47 |
| Feb 23 2023 |
6843 |
463.47 |
| Feb 16 2023 |
6862 |
463.47 |
| Feb 09 2023 |
6862 |
463.47 |
| Feb 02 2023 |
6799 |
463.47 |
| Jan 26 2023 |
6796 |
463.47 |
| Jan 19 2023 |
6834 |
463.47 |
| Jan 12 2023 |
6842 |
463.47 |
| Jan 05 2023 |
6842 |
463.47 |
| Dec 29 2022 |
6842 |
463.47 |
| Dec 22 2022 |
6842 |
463.47 |
| Dec 15 2022 |
6851 |
463.47 |
| Dec 08 2022 |
6900 |
463.47 |
| Dec 01 2022 |
6926 |
463.47 |
| Nov 24 2022 |
6926 |
463.47 |
| Nov 17 2022 |
6946 |
463.47 |
| Nov 10 2022 |
7035 |
463.47 |
| Nov 03 2022 |
6991 |
463.47 |
| Oct 27 2022 |
7003 |
463.47 |
| Oct 20 2022 |
7032 |
463.47 |
| Oct 13 2022 |
7107 |
463.47 |
| Oct 06 2022 |
7135 |
463.47 |
| Sep 29 2022 |
7078 |
463.47 |
| Sep 22 2022 |
6967 |
463.47 |
| Sep 15 2022 |
7022 |
463.47 |
| Sep 08 2022 |
6837 |
463.47 |
| Sep 01 2022 |
6822 |
463.47 |
| Aug 25 2022 |
6836 |
463.47 |
| Aug 18 2022 |
6842 |
463.47 |
| Aug 11 2022 |
6845 |
463.47 |
| Aug 04 2022 |
6845 |
463.47 |
| Jul 28 2022 |
6858 |
463.47 |
| Jul 21 2022 |
6885 |
463.47 |
| Jul 14 2022 |
6888 |
463.47 |
| Jul 07 2022 |
6916 |
463.47 |
| Jun 30 2022 |
6916 |
463.47 |
| Jun 23 2022 |
6709 |
463.47 |
| Jun 16 2022 |
6729 |
463.47 |
| Jun 09 2022 |
5863 |
463.47 |
| Jun 02 2022 |
5538 |
463.47 |
| May 26 2022 |
5448 |
463.47 |
| May 19 2022 |
5444 |
463.47 |
| May 12 2022 |
5444 |
463.47 |
| May 05 2022 |
5256 |
463.47 |
| Apr 28 2022 |
5256 |
463.47 |
| Apr 21 2022 |
5139 |
463.47 |
| Apr 14 2022 |
5145 |
463.47 |
| Apr 07 2022 |
5145 |
463.47 |
| Mar 31 2022 |
5145 |
463.47 |
| Mar 24 2022 |
5118 |
463.47 |
| Mar 17 2022 |
5118 |
463.47 |
| Mar 10 2022 |
5218 |
463.47 |
| Mar 03 2022 |
5238 |
463.47 |
| Feb 24 2022 |
5289 |
463.47 |
| Feb 17 2022 |
5131 |
463.47 |
| Feb 10 2022 |
5131 |
463.47 |
| Feb 03 2022 |
5175 |
463.47 |
| Jan 27 2022 |
5188 |
463.47 |
| Jan 20 2022 |
5194 |
463.47 |
| Jan 13 2022 |
5194 |
463.47 |
| Jan 06 2022 |
5210 |
463.47 |
| Dec 30 2021 |
5212 |
463.47 |
| Dec 23 2021 |
5212 |
463.47 |
| Dec 16 2021 |
5212 |
463.47 |
| Dec 09 2021 |
5234 |
463.47 |
| Dec 02 2021 |
5262 |
463.47 |
| Nov 25 2021 |
5262 |
463.47 |
| Nov 18 2021 |
5276 |
463.47 |
| Nov 11 2021 |
5306 |
463.47 |
| Nov 04 2021 |
5323 |
463.47 |
| Oct 28 2021 |
8471 |
463.47 |
| Oct 21 2021 |
8475 |
463.47 |
| Oct 14 2021 |
9043 |
463.47 |
| Oct 07 2021 |
9203 |
463.47 |
| Sep 30 2021 |
9235 |
463.47 |
| Sep 23 2021 |
9330 |
463.47 |
| Sep 16 2021 |
9086 |
463.47 |
| Sep 09 2021 |
9058 |
463.47 |
| Sep 02 2021 |
9204 |
463.47 |
| Aug 26 2021 |
9099 |
463.47 |
| Aug 19 2021 |
9286 |
463.47 |
| Aug 12 2021 |
9369 |
463.47 |
| Aug 05 2021 |
9458 |
463.47 |
| Jul 29 2021 |
9537 |
463.47 |
| Jul 22 2021 |
9825 |
463.47 |
| Jul 15 2021 |
9951 |
463.47 |
| Jul 08 2021 |
10113 |
463.47 |
| Jul 01 2021 |
9994 |
463.47 |
| Jun 24 2021 |
9926 |
463.47 |
| Jun 01 2021 |
10038 |
463.47 |
| May 01 2021 |
10392 |
463.47 |
| Apr 01 2020 |
17702 |
510.49 |
| Mar 01 2020 |
18190 |
510.49 |
| Feb 01 2020 |
18108 |
510.49 |
| Jan 01 2020 |
18128 |
510.49 |
| Dec 01 2019 |
18094 |
510.49 |
| Nov 01 2019 |
16491 |
510.49 |
| Oct 01 2019 |
16447 |
510.49 |
| Sep 01 2019 |
16983 |
510.49 |
| Aug 01 2019 |
15865 |
510.49 |
| Jul 01 2019 |
15840 |
510.49 |
| Jun 01 2019 |
15606 |
510.49 |
| May 01 2019 |
15179 |
510.49 |
| Apr 01 2019 |
15165 |
510.49 |
| Mar 01 2019 |
14830 |
510.49 |
| Feb 01 2019 |
14697 |
510.49 |
| Jan 01 2019 |
11686 |
510.49 |
| Dec 01 2018 |
14610 |
510.49 |
| Nov 01 2018 |
11659 |
510.49 |
| Oct 01 2018 |
11693 |
510.49 |
| Sep 01 2018 |
10936 |
510.49 |
| Aug 01 2018 |
10365 |
510.49 |
| Jul 01 2018 |
10135 |
510.49 |
| Jun 01 2018 |
9497 |
510.49 |
| May 01 2018 |
8027 |
510.49 |
| Feb 01 2018 |
4484 |
452 |
| Dec 01 2017 |
4281 |
452 |
| Nov 01 2017 |
4237 |
452 |
| Oct 01 2017 |
4223 |
452 |
| Sep 01 2017 |
3822 |
452 |
| Aug 01 2017 |
3784 |
452 |
| Jul 01 2017 |
3556 |
452 |
| Jun 01 2017 |
3483 |
452 |
| May 01 2017 |
3473 |
452 |
| Apr 01 2017 |
3053 |
452 |
| Mar 01 2017 |
2816 |
452 |
| Feb 01 2017 |
2664 |
452 |
| Nov 01 2016 |
2635 |
452 |
| Oct 01 2016 |
2433 |
452 |
| Sep 01 2016 |
2372 |
452 |
| Aug 01 2016 |
1861 |
452 |
| Jul 01 2016 |
1768 |
452 |
| Jun 01 2016 |
1596 |
452 |
| May 01 2016 |
1452 |
452 |
| Apr 01 2016 |
1150 |
452 |
| Mar 01 2016 |
1116 |
452 |
