| Apr 01 2020 |
6783 |
487.6 |
| Mar 01 2020 |
6666 |
479.01 |
| Feb 01 2020 |
6671 |
479.01 |
| Jan 01 2020 |
6671 |
479.01 |
| Dec 01 2019 |
6655 |
479.01 |
| Nov 01 2019 |
6570 |
479.01 |
| Oct 01 2019 |
6397 |
479.01 |
| Sep 01 2019 |
5585 |
479.01 |
| Aug 01 2019 |
5337 |
479.01 |
| Jul 01 2019 |
5119 |
479.01 |
| Jun 01 2019 |
4800 |
479.01 |
| May 01 2019 |
4519 |
479.01 |
| Apr 01 2019 |
4009 |
479.01 |
| Mar 01 2019 |
3799 |
479.01 |
| Feb 01 2019 |
3829 |
479.01 |
| Jan 18 2019 |
18436 |
577.8 |
| Jan 18 2019 |
25775 |
577.8 |
| Jan 11 2019 |
18436 |
577.8 |
| Jan 11 2019 |
25743 |
577.8 |
| Jan 04 2019 |
18437 |
577.8 |
| Jan 04 2019 |
25758 |
577.8 |
| Jan 01 2019 |
3695 |
479.01 |
| Dec 28 2018 |
18437 |
577.8 |
| Dec 28 2018 |
25758 |
577.8 |
| Dec 21 2018 |
18437 |
577.8 |
| Dec 21 2018 |
25758 |
577.8 |
| Dec 14 2018 |
18437 |
577.8 |
| Dec 14 2018 |
25758 |
577.8 |
| Dec 07 2018 |
18437 |
577.8 |
| Dec 07 2018 |
25747 |
577.8 |
| Dec 01 2018 |
3730 |
479.01 |
| Nov 30 2018 |
18437 |
577.8 |
| Nov 30 2018 |
25747 |
577.8 |
| Nov 23 2018 |
18437 |
577.8 |
| Nov 23 2018 |
25747 |
577.8 |
| Nov 16 2018 |
18437 |
577.8 |
| Nov 16 2018 |
25747 |
577.8 |
| Nov 09 2018 |
18438 |
577.8 |
| Nov 09 2018 |
25748 |
577.8 |
| Nov 02 2018 |
18438 |
577.8 |
| Nov 02 2018 |
25709 |
577.8 |
| Nov 01 2018 |
3656 |
479.01 |
| Oct 26 2018 |
18428 |
577.8 |
| Oct 26 2018 |
25699 |
577.8 |
| Oct 19 2018 |
18467 |
577.8 |
| Oct 19 2018 |
25735 |
577.8 |
| Oct 12 2018 |
18387 |
577.8 |
| Oct 12 2018 |
25669 |
577.8 |
| Oct 05 2018 |
18401 |
577.8 |
| Oct 05 2018 |
25792 |
577.8 |
| Oct 01 2018 |
3464 |
479.01 |
| Sep 28 2018 |
17954 |
577.8 |
| Sep 28 2018 |
25181 |
577.8 |
| Sep 21 2018 |
17901 |
577.8 |
| Sep 21 2018 |
25117 |
577.8 |
| Sep 14 2018 |
17978 |
577.8 |
| Sep 14 2018 |
25196 |
577.8 |
| Sep 07 2018 |
18320 |
577.8 |
| Sep 07 2018 |
25655 |
577.8 |
| Sep 01 2018 |
3129 |
479.01 |
| Aug 31 2018 |
18356 |
577.8 |
| Aug 31 2018 |
25740 |
577.8 |
| Aug 24 2018 |
18417 |
577.8 |
| Aug 24 2018 |
25682 |
577.8 |
| Aug 17 2018 |
18321 |
577.8 |
| Aug 17 2018 |
25973 |
577.8 |
| Aug 10 2018 |
18288 |
577.8 |
| Aug 10 2018 |
26060 |
577.8 |
| Aug 03 2018 |
18511 |
577.8 |
| Aug 03 2018 |
26292 |
577.8 |
| Aug 01 2018 |
2993 |
479.01 |
| Jul 27 2018 |
18755 |
577.8 |
| Jul 27 2018 |
26390 |
577.8 |
| Jul 20 2018 |
18726 |
577.8 |
| Jul 20 2018 |
26674 |
577.8 |
| Jul 13 2018 |
18994 |
577.8 |
| Jul 13 2018 |
26472 |
577.8 |
| Jul 06 2018 |
18844 |
577.8 |
| Jul 06 2018 |
26346 |
577.8 |
| Jul 01 2018 |
2674 |
479.01 |
| Jun 29 2018 |
18852 |
577.8 |
| Jun 29 2018 |
26247 |
577.8 |
| Jun 22 2018 |
19157 |
577.8 |
| Jun 22 2018 |
26641 |
577.8 |
| Jun 15 2018 |
19269 |
577.8 |
| Jun 15 2018 |
26664 |
577.8 |
| Jun 08 2018 |
19360 |
577.8 |
| Jun 08 2018 |
26902 |
577.8 |
| Jun 01 2018 |
1989 |
479.01 |
| Jun 01 2018 |
19784 |
577.8 |
| Jun 01 2018 |
27300 |
577.8 |
| May 25 2018 |
19892 |
577.8 |
| May 25 2018 |
27516 |
577.8 |
| May 18 2018 |
20050 |
577.8 |
| May 18 2018 |
27615 |
577.8 |
| May 11 2018 |
20072 |
577.8 |
| May 11 2018 |
27719 |
577.8 |
| May 04 2018 |
20464 |
577.8 |
| May 04 2018 |
27986 |
577.8 |
| May 01 2018 |
1715 |
472.23 |
| Apr 27 2018 |
20278 |
577.8 |
| Apr 27 2018 |
27847 |
577.8 |
| Apr 20 2018 |
20349 |
577.8 |
| Apr 20 2018 |
28045 |
577.8 |
| Apr 13 2018 |
20138 |
577.8 |
| Apr 13 2018 |
27936 |
577.8 |
| Apr 06 2018 |
20595 |
577.8 |
| Apr 06 2018 |
28092 |
577.8 |
| Apr 01 2018 |
1387 |
458.43 |
| Mar 30 2018 |
21097 |
577.8 |
| Mar 30 2018 |
28483 |
577.8 |
| Mar 23 2018 |
21294 |
577.8 |
| Mar 23 2018 |
28689 |
577.8 |
| Mar 16 2018 |
21093 |
577.8 |
| Mar 16 2018 |
28637 |
577.8 |
| Mar 09 2018 |
20945 |
577.8 |
| Mar 09 2018 |
28543 |
577.8 |
| Mar 02 2018 |
21053 |
577.8 |
| Mar 02 2018 |
28894 |
577.8 |
| Mar 01 2018 |
1363 |
481.84 |
| Feb 23 2018 |
21274 |
577.8 |
| Feb 23 2018 |
29120 |
577.8 |
| Feb 16 2018 |
21342 |
577.8 |
| Feb 16 2018 |
29112 |
577.8 |
| Feb 09 2018 |
21079 |
577.8 |
| Feb 09 2018 |
28771 |
577.8 |
| Feb 02 2018 |
20942 |
577.8 |
| Feb 02 2018 |
28634 |
577.8 |
| Feb 01 2018 |
1239 |
521.31 |
| Jan 26 2018 |
21041 |
577.8 |
| Jan 26 2018 |
28679 |
577.8 |
| Dec 01 2017 |
1213 |
521.31 |
| Nov 01 2017 |
1194 |
521.31 |
| Oct 01 2017 |
1184 |
521.31 |
| Sep 01 2017 |
1159 |
521.31 |
| Aug 01 2017 |
1157 |
521.31 |
| Jul 01 2017 |
1148 |
521.31 |
| Jun 01 2017 |
1109 |
521.31 |
| May 01 2017 |
1029 |
521.31 |
| Apr 01 2017 |
936 |
522.92 |
| Mar 01 2017 |
808 |
563.59 |
| Feb 01 2017 |
695 |
542.35 |
| Nov 01 2016 |
691 |
542.35 |
| Oct 01 2016 |
686 |
542.35 |
| Sep 01 2016 |
674 |
542.35 |
| Aug 01 2016 |
672 |
542.35 |
| Jul 01 2016 |
612 |
542.35 |
| Jun 01 2016 |
586 |
542.35 |
| May 01 2016 |
462 |
542.35 |
| Apr 01 2016 |
1393 |
535.16 |
| Mar 01 2016 |
1329 |
554.55 |
