| Mar 21 2024 |
2233 |
335 |
| Mar 14 2024 |
2214 |
335 |
| Mar 07 2024 |
2219 |
335 |
| Feb 29 2024 |
2220 |
335 |
| Feb 22 2024 |
2223 |
335 |
| Feb 15 2024 |
2230 |
335 |
| Feb 08 2024 |
2227 |
335 |
| Feb 01 2024 |
2236 |
335 |
| Jan 25 2024 |
2252 |
335 |
| Jan 18 2024 |
2249 |
335 |
| Jan 11 2024 |
2240 |
335 |
| Jan 04 2024 |
2240 |
335 |
| Dec 28 2023 |
2274 |
335 |
| Dec 21 2023 |
2274 |
335 |
| Dec 14 2023 |
2274 |
335 |
| Dec 07 2023 |
2270 |
335 |
| Nov 30 2023 |
2256 |
335 |
| Nov 23 2023 |
2274 |
335 |
| Nov 16 2023 |
2315 |
335 |
| Nov 09 2023 |
2294 |
335 |
| Nov 02 2023 |
2274 |
335 |
| Oct 26 2023 |
2284 |
335 |
| Oct 19 2023 |
2262 |
335 |
| Oct 12 2023 |
2254 |
335 |
| Oct 05 2023 |
2254 |
335 |
| Sep 28 2023 |
2284 |
335 |
| Sep 21 2023 |
2298 |
335 |
| Sep 14 2023 |
2316 |
335 |
| Sep 07 2023 |
2323 |
335 |
| Aug 31 2023 |
2319 |
335 |
| Aug 24 2023 |
2340 |
335 |
| Aug 17 2023 |
2362 |
335 |
| Aug 10 2023 |
2364 |
335 |
| Aug 03 2023 |
2361 |
335 |
| Jul 27 2023 |
2350 |
335 |
| Jul 20 2023 |
2345 |
335 |
| Jul 13 2023 |
2371 |
335 |
| Jul 06 2023 |
2359 |
335 |
| Jun 29 2023 |
2369 |
335 |
| Jun 22 2023 |
2450 |
335 |
| Jun 15 2023 |
2441 |
335 |
| Jun 08 2023 |
2485 |
335 |
| Jun 01 2023 |
2471 |
335 |
| May 25 2023 |
2420 |
335 |
| May 18 2023 |
2415 |
335 |
| May 11 2023 |
2520 |
335 |
| May 04 2023 |
2493 |
335 |
| Apr 27 2023 |
2431 |
335 |
| Apr 20 2023 |
2340 |
335 |
| Apr 13 2023 |
2306 |
335 |
| Apr 06 2023 |
1659 |
314.72 |
| Mar 30 2023 |
1524 |
314.72 |
| Mar 23 2023 |
1521 |
314.72 |
| Mar 16 2023 |
1520 |
314.72 |
| Mar 09 2023 |
1518 |
314.72 |
| Mar 02 2023 |
1518 |
314.72 |
| Feb 23 2023 |
1529 |
314.72 |
| Feb 16 2023 |
1522 |
314.72 |
| Feb 09 2023 |
1522 |
314.72 |
| Feb 02 2023 |
1516 |
314.72 |
| Jan 26 2023 |
1514 |
314.72 |
| Jan 19 2023 |
1515 |
314.72 |
| Jan 12 2023 |
1516 |
314.72 |
| Jan 05 2023 |
1516 |
314.72 |
| Dec 29 2022 |
1516 |
314.72 |
| Dec 22 2022 |
1516 |
314.72 |
| Dec 15 2022 |
1517 |
314.72 |
| Dec 08 2022 |
1525 |
314.72 |
| Dec 01 2022 |
1528 |
314.72 |
| Nov 24 2022 |
1528 |
314.72 |
| Nov 17 2022 |
1523 |
314.72 |
| Nov 10 2022 |
1535 |
314.72 |
| Nov 03 2022 |
1525 |
314.72 |
| Oct 27 2022 |
1527 |
314.72 |
| Oct 20 2022 |
1526 |
314.72 |
| Oct 13 2022 |
1527 |
314.72 |
| Oct 06 2022 |
1528 |
314.72 |
| Sep 29 2022 |
1529 |
314.72 |
| Sep 22 2022 |
1514 |
314.72 |
| Sep 15 2022 |
1522 |
314.72 |
| Sep 08 2022 |
1509 |
314.72 |
| Sep 01 2022 |
1503 |
314.72 |
| Aug 25 2022 |
1502 |
314.72 |
| Aug 18 2022 |
1509 |
314.72 |
| Aug 11 2022 |
1510 |
314.72 |
| Aug 04 2022 |
1510 |
314.72 |
| Jul 28 2022 |
1510 |
314.72 |
| Jul 21 2022 |
1530 |
314.72 |
| Jul 14 2022 |
1530 |
314.72 |
| Jul 07 2022 |
1531 |
314.72 |
| Jun 30 2022 |
1531 |
314.72 |
| Jun 23 2022 |
1513 |
314.72 |
| Jun 16 2022 |
1515 |
314.72 |
| Jun 09 2022 |
1364 |
314.72 |
| Jun 02 2022 |
1267 |
314.72 |
| May 26 2022 |
1259 |
314.72 |
| May 19 2022 |
1259 |
314.72 |
| May 12 2022 |
1259 |
314.72 |
| May 05 2022 |
1167 |
314.72 |
| Apr 28 2022 |
1167 |
314.72 |
| Apr 21 2022 |
1158 |
314.72 |
| Apr 14 2022 |
854 |
294.45 |
| Apr 07 2022 |
854 |
294.45 |
| Mar 31 2022 |
854 |
294.45 |
| Mar 24 2022 |
844 |
294.45 |
| Mar 17 2022 |
843 |
294.45 |
| Mar 10 2022 |
848 |
294.45 |
| Mar 03 2022 |
848 |
294.45 |
| Feb 24 2022 |
869 |
294.45 |
| Feb 17 2022 |
851 |
294.45 |
| Feb 10 2022 |
851 |
294.45 |
| Feb 03 2022 |
862 |
294.45 |
| Jan 27 2022 |
861 |
294.45 |
| Jan 20 2022 |
861 |
294.45 |
| Jan 13 2022 |
861 |
294.45 |
| Jan 06 2022 |
859 |
294.45 |
| Dec 30 2021 |
859 |
294.45 |
| Dec 23 2021 |
859 |
294.45 |
| Dec 16 2021 |
859 |
294.45 |
| Dec 09 2021 |
859 |
294.45 |
| Dec 02 2021 |
860 |
294.45 |
| Nov 25 2021 |
860 |
294.45 |
| Nov 18 2021 |
859 |
294.45 |
| Nov 11 2021 |
862 |
294.45 |
| Nov 04 2021 |
868 |
294.45 |
| Oct 28 2021 |
1295 |
294.45 |
| Oct 21 2021 |
1294 |
294.45 |
| Oct 14 2021 |
1308 |
294.45 |
| Oct 07 2021 |
1343 |
294.45 |
| Sep 30 2021 |
1351 |
294.45 |
| Sep 23 2021 |
1366 |
294.45 |
| Sep 16 2021 |
1351 |
294.45 |
| Sep 09 2021 |
1357 |
294.45 |
| Sep 02 2021 |
1368 |
294.45 |
| Aug 26 2021 |
1353 |
294.45 |
| Aug 19 2021 |
1391 |
294.45 |
| Aug 12 2021 |
1391 |
294.45 |
| Aug 05 2021 |
1408 |
294.45 |
| Jul 29 2021 |
1412 |
294.45 |
| Jul 22 2021 |
1497 |
294.45 |
| Jul 15 2021 |
1511 |
294.45 |
| Jul 08 2021 |
1547 |
294.45 |
| Jul 01 2021 |
1502 |
294.45 |
| Jun 24 2021 |
1474 |
294.45 |
| Jun 01 2021 |
1445 |
294.45 |
| May 01 2021 |
1501 |
294.45 |
| Feb 01 2020 |
5349 |
357.73 |
| Jan 01 2020 |
5360 |
357.73 |
| Dec 01 2019 |
5359 |
357.73 |
| Nov 01 2019 |
4873 |
357.73 |
| Oct 01 2019 |
4887 |
357.73 |
| Sep 01 2019 |
4888 |
357.73 |
| Aug 01 2019 |
4952 |
357.73 |
| Jul 01 2019 |
4984 |
357.73 |
| Jun 01 2019 |
4959 |
357.73 |
| May 01 2019 |
4776 |
357.73 |
| Apr 01 2019 |
4825 |
357.73 |
| Mar 01 2019 |
5119 |
362.59 |
| Feb 01 2019 |
1969 |
358.39 |
| Jan 01 2019 |
1916 |
358.39 |
| Dec 01 2018 |
1922 |
358.39 |
| Nov 01 2018 |
1899 |
358.39 |
| Oct 01 2018 |
1826 |
358.39 |
| Sep 01 2018 |
1647 |
358.39 |
| Aug 01 2018 |
1598 |
358.39 |
| Jul 01 2018 |
1413 |
358.39 |
| Jun 01 2018 |
1053 |
358.39 |
| May 01 2018 |
939 |
358.39 |
| Apr 01 2018 |
700 |
358.39 |
| Mar 01 2018 |
644 |
352.73 |
| Feb 01 2018 |
602 |
349.43 |
| Dec 01 2017 |
591 |
349.43 |
| Nov 01 2017 |
584 |
349.43 |
| Oct 01 2017 |
579 |
349.43 |
| Sep 01 2017 |
558 |
349.43 |
| Aug 01 2017 |
557 |
349.43 |
| Jul 01 2017 |
544 |
349.43 |
| Jun 01 2017 |
534 |
349.43 |
| May 01 2017 |
523 |
349.43 |
| Apr 01 2017 |
487 |
349.43 |
| Mar 01 2017 |
423 |
344.93 |
| Feb 01 2017 |
376 |
343.24 |
| Nov 01 2016 |
377 |
343.24 |
| Oct 01 2016 |
374 |
343.24 |
| Sep 01 2016 |
368 |
343.24 |
| Aug 01 2016 |
367 |
343.24 |
| Jul 01 2016 |
334 |
343.24 |
| Jun 01 2016 |
320 |
343.24 |
| May 01 2016 |
242 |
343.24 |
| Apr 01 2016 |
176 |
343.24 |
| Mar 01 2016 |
567 |
341.25 |
