| Apr 24 2024 |
5268 |
402.5 |
| Apr 17 2024 |
5262 |
402.5 |
| Apr 10 2024 |
5273 |
402.5 |
| Apr 03 2024 |
4916 |
393.75 |
| Mar 27 2024 |
4821 |
393.75 |
| Mar 21 2024 |
4855 |
393.75 |
| Mar 14 2024 |
4834 |
393.75 |
| Mar 07 2024 |
4838 |
393.75 |
| Feb 29 2024 |
4838 |
393.75 |
| Feb 22 2024 |
4843 |
393.75 |
| Feb 15 2024 |
3217 |
391.42 |
| Feb 08 2024 |
3230 |
391.42 |
| Feb 01 2024 |
3235 |
391.42 |
| Jan 25 2024 |
3098 |
387.63 |
| Jan 18 2024 |
3109 |
387.63 |
| Jan 11 2024 |
3120 |
387.63 |
| Jan 04 2024 |
3120 |
387.63 |
| Dec 28 2023 |
3103 |
387.63 |
| Dec 21 2023 |
3103 |
387.63 |
| Dec 14 2023 |
3103 |
387.63 |
| Dec 07 2023 |
3082 |
387.63 |
| Nov 30 2023 |
2741 |
387.63 |
| Nov 23 2023 |
2689 |
387.63 |
| Nov 16 2023 |
2345 |
387.63 |
| Nov 09 2023 |
2237 |
387.63 |
| Nov 02 2023 |
2222 |
387.63 |
| Oct 26 2023 |
2142 |
387.63 |
| Oct 19 2023 |
2152 |
387.63 |
| Oct 12 2023 |
2164 |
387.63 |
| Oct 05 2023 |
2150 |
387.63 |
| Sep 28 2023 |
2113 |
387.63 |
| Sep 21 2023 |
2102 |
387.63 |
| Sep 14 2023 |
2133 |
387.63 |
| Sep 07 2023 |
2117 |
387.63 |
| Aug 31 2023 |
2117 |
387.63 |
| Aug 24 2023 |
2128 |
387.63 |
| Aug 17 2023 |
2152 |
387.63 |
| Aug 10 2023 |
2157 |
387.63 |
| Aug 03 2023 |
2160 |
387.63 |
| Jul 27 2023 |
2173 |
387.63 |
| Jul 20 2023 |
2099 |
387.63 |
| Jul 13 2023 |
2115 |
387.63 |
| Jul 06 2023 |
1973 |
387.63 |
| Jun 29 2023 |
1877 |
387.63 |
| Jun 22 2023 |
1895 |
387.63 |
| Jun 15 2023 |
1712 |
387.63 |
| Jun 08 2023 |
1702 |
387.63 |
| Jun 01 2023 |
1669 |
387.63 |
| May 25 2023 |
1563 |
387.63 |
| May 18 2023 |
1554 |
387.63 |
| May 11 2023 |
1634 |
387.63 |
| May 04 2023 |
1631 |
387.63 |
| Apr 27 2023 |
1743 |
387.63 |
| Apr 20 2023 |
1605 |
387.63 |
| Apr 13 2023 |
1607 |
387.63 |
| Apr 06 2023 |
1479 |
373.47 |
| Mar 30 2023 |
1432 |
373.47 |
| Mar 23 2023 |
1481 |
373.47 |
| Mar 16 2023 |
1405 |
366.21 |
| Mar 09 2023 |
1437 |
366.21 |
| Mar 02 2023 |
1452 |
366.21 |
| Feb 23 2023 |
1493 |
366.21 |
| Feb 16 2023 |
1518 |
366.69 |
| Feb 09 2023 |
1518 |
366.69 |
| Feb 02 2023 |
1522 |
366.69 |
| Jan 26 2023 |
1529 |
366.69 |
| Jan 19 2023 |
1539 |
366.69 |
| Jan 12 2023 |
1551 |
366.69 |
| Jan 05 2023 |
1551 |
366.69 |
| Dec 29 2022 |
1551 |
366.69 |
| Dec 22 2022 |
1551 |
366.69 |
| Dec 15 2022 |
1552 |
366.69 |
| Dec 08 2022 |
1560 |
366.69 |
| Dec 01 2022 |
1576 |
366.69 |
| Nov 24 2022 |
1576 |
366.69 |
| Nov 17 2022 |
1591 |
366.69 |
| Nov 10 2022 |
1608 |
366.69 |
| Nov 03 2022 |
1597 |
366.69 |
| Oct 27 2022 |
1606 |
366.69 |
| Oct 20 2022 |
1615 |
366.69 |
| Oct 13 2022 |
1628 |
366.69 |
| Oct 06 2022 |
1622 |
366.69 |
| Sep 29 2022 |
1610 |
366.69 |
| Sep 22 2022 |
1597 |
366.69 |
| Sep 15 2022 |
1609 |
366.69 |
| Sep 08 2022 |
1569 |
366.69 |
| Sep 01 2022 |
1583 |
366.69 |
| Aug 25 2022 |
1594 |
366.69 |
| Aug 18 2022 |
1596 |
366.69 |
| Aug 11 2022 |
1596 |
366.69 |
| Aug 04 2022 |
1596 |
366.69 |
| Jul 28 2022 |
1603 |
366.69 |
| Jul 21 2022 |
1599 |
366.69 |
| Jul 14 2022 |
1600 |
366.69 |
| Jul 07 2022 |
1594 |
366.69 |
| Jun 30 2022 |
1594 |
366.69 |
| Jun 23 2022 |
1570 |
366.69 |
| Jun 16 2022 |
1570 |
366.69 |
| Jun 09 2022 |
1198 |
366.69 |
| Jun 02 2022 |
1044 |
364.3 |
| May 26 2022 |
1043 |
364.3 |
| May 19 2022 |
1040 |
364.3 |
| May 12 2022 |
1040 |
364.3 |
| May 05 2022 |
994 |
364.3 |
| Apr 28 2022 |
994 |
364.3 |
| Apr 21 2022 |
976 |
364.3 |
| Apr 14 2022 |
885 |
357.41 |
| Apr 07 2022 |
885 |
357.41 |
| Mar 31 2022 |
885 |
357.41 |
| Mar 24 2022 |
867 |
357.41 |
| Mar 17 2022 |
863 |
357.41 |
| Mar 10 2022 |
876 |
357.41 |
| Mar 03 2022 |
882 |
357.41 |
| Feb 24 2022 |
1775 |
342.73 |
| Feb 17 2022 |
1723 |
342.73 |
| Feb 10 2022 |
1723 |
342.73 |
| Feb 03 2022 |
773 |
348.03 |
| Jan 27 2022 |
779 |
348.03 |
| Jan 20 2022 |
782 |
348.03 |
| Jan 13 2022 |
782 |
348.03 |
| Jan 06 2022 |
790 |
348.03 |
| Dec 30 2021 |
790 |
348.03 |
| Dec 23 2021 |
790 |
348.03 |
| Dec 16 2021 |
790 |
348.03 |
| Dec 09 2021 |
797 |
348.03 |
| Dec 02 2021 |
804 |
348.03 |
| Nov 25 2021 |
804 |
348.03 |
| Nov 18 2021 |
807 |
348.03 |
| Nov 11 2021 |
814 |
348.03 |
| Nov 04 2021 |
814 |
348.03 |
| Oct 28 2021 |
821 |
348.03 |
| Oct 21 2021 |
823 |
348.03 |
| Oct 14 2021 |
829 |
348.03 |
| Oct 07 2021 |
846 |
348.03 |
| Sep 30 2021 |
862 |
348.03 |
| Sep 23 2021 |
900 |
348.03 |
| Sep 16 2021 |
963 |
348.03 |
| Sep 09 2021 |
989 |
348.03 |
| Sep 02 2021 |
1017 |
348.03 |
| Aug 26 2021 |
1471 |
378.74 |
| Aug 19 2021 |
1507 |
378.74 |
| Aug 12 2021 |
1535 |
378.74 |
| Aug 05 2021 |
1543 |
378.74 |
| Jul 29 2021 |
1603 |
378.74 |
| Jul 22 2021 |
1671 |
378.74 |
| Jul 15 2021 |
1714 |
378.74 |
| Jul 08 2021 |
1742 |
378.74 |
| Jul 01 2021 |
1762 |
378.74 |
| Jun 24 2021 |
1776 |
378.74 |
| Jun 01 2021 |
1845 |
378.74 |
| May 01 2021 |
1998 |
382.11 |
| Apr 01 2021 |
7828 |
414.74 |
| Mar 01 2021 |
2547 |
386.29 |
| Feb 01 2021 |
2515 |
386.19 |
| Jan 01 2021 |
2497 |
386.19 |
| Dec 01 2020 |
2322 |
393.09 |
| Nov 01 2020 |
2523 |
386.19 |
| Oct 01 2020 |
2545 |
386.19 |
| Sep 01 2020 |
2213 |
364.32 |
| Aug 01 2020 |
2602 |
386.77 |
| Jul 01 2020 |
2505 |
364.32 |
| Apr 01 2020 |
3286 |
364.32 |
| Mar 01 2020 |
3360 |
364.32 |
| Feb 01 2020 |
3457 |
368.27 |
| Jan 01 2020 |
3460 |
368.27 |
| Dec 01 2019 |
3453 |
368.27 |
| Nov 01 2019 |
3422 |
368.27 |
| Oct 01 2019 |
3362 |
368.27 |
| Sep 01 2019 |
3266 |
368.27 |
| Aug 01 2019 |
3218 |
368.27 |
| Jul 01 2019 |
3105 |
368.27 |
| Jun 01 2019 |
2927 |
368.27 |
| May 01 2019 |
2756 |
368.27 |
| Apr 01 2019 |
2519 |
368.27 |
| Mar 01 2019 |
2523 |
373.17 |
| Feb 01 2019 |
2592 |
380.04 |
| Jan 01 2019 |
2512 |
380.04 |
| Dec 01 2018 |
2523 |
380.04 |
| Nov 01 2018 |
2490 |
380.04 |
| Oct 01 2018 |
2380 |
380.04 |
| Sep 01 2018 |
2190 |
386.56 |
| Aug 01 2018 |
2118 |
386.56 |
| Jul 01 2018 |
1893 |
386.56 |
| Jun 01 2018 |
1402 |
386.56 |
| May 01 2018 |
1238 |
386.79 |
| Apr 01 2018 |
954 |
392.66 |
| Mar 01 2018 |
828 |
376.26 |
| Feb 01 2018 |
771 |
370.94 |
| Dec 01 2017 |
755 |
370.94 |
| Nov 01 2017 |
745 |
370.94 |
| Oct 01 2017 |
740 |
370.94 |
| Sep 01 2017 |
719 |
370.94 |
| Aug 01 2017 |
717 |
370.94 |
| Jul 01 2017 |
705 |
370.94 |
| Jun 01 2017 |
686 |
370.94 |
| May 01 2017 |
611 |
370.94 |
| Apr 01 2017 |
566 |
370.94 |
| Mar 01 2017 |
509 |
370.94 |
| Feb 01 2017 |
446 |
368.8 |
| Nov 01 2016 |
448 |
368.8 |
| Oct 01 2016 |
444 |
368.8 |
| Sep 01 2016 |
433 |
368.8 |
| Aug 01 2016 |
431 |
368.8 |
| Jul 01 2016 |
395 |
368.8 |
| Jun 01 2016 |
374 |
368.8 |
| May 01 2016 |
286 |
368.8 |
| Apr 01 2016 |
199 |
369.04 |
| Mar 01 2016 |
696 |
367.5 |
