| Apr 24 2024 |
1067 |
281.25 |
| Apr 17 2024 |
1065 |
281.25 |
| Apr 10 2024 |
1069 |
281.25 |
| Apr 03 2024 |
1073 |
293.75 |
| Mar 27 2024 |
1055 |
293.75 |
| Mar 21 2024 |
1199 |
304.69 |
| Mar 14 2024 |
1188 |
304.69 |
| Mar 07 2024 |
1190 |
304.69 |
| Feb 29 2024 |
1195 |
304.69 |
| Feb 22 2024 |
1196 |
304.69 |
| Feb 15 2024 |
1247 |
307.5 |
| Feb 08 2024 |
1248 |
307.5 |
| Feb 01 2024 |
1252 |
307.5 |
| Jan 25 2024 |
1253 |
307.5 |
| Jan 18 2024 |
1252 |
307.5 |
| Jan 11 2024 |
1254 |
307.5 |
| Jan 04 2024 |
1254 |
307.5 |
| Dec 28 2023 |
1254 |
307.5 |
| Dec 21 2023 |
1254 |
307.5 |
| Dec 14 2023 |
1254 |
307.5 |
| Dec 07 2023 |
1240 |
307.5 |
| Nov 30 2023 |
1201 |
307.5 |
| Nov 23 2023 |
1185 |
307.5 |
| Nov 16 2023 |
1134 |
307.5 |
| Nov 09 2023 |
1048 |
307.5 |
| Nov 02 2023 |
1040 |
307.5 |
| Oct 26 2023 |
1037 |
307.5 |
| Oct 19 2023 |
1042 |
307.5 |
| Oct 12 2023 |
1050 |
307.5 |
| Oct 05 2023 |
1044 |
307.5 |
| Sep 28 2023 |
1042 |
307.5 |
| Sep 21 2023 |
1040 |
307.5 |
| Sep 14 2023 |
1065 |
307.5 |
| Sep 07 2023 |
1063 |
307.5 |
| Aug 31 2023 |
1057 |
307.5 |
| Aug 24 2023 |
1063 |
307.5 |
| Aug 17 2023 |
1077 |
307.5 |
| Aug 10 2023 |
1078 |
307.5 |
| Aug 03 2023 |
1081 |
307.5 |
| Jul 27 2023 |
1087 |
307.5 |
| Jul 20 2023 |
1049 |
307.5 |
| Jul 13 2023 |
1057 |
307.5 |
| Jul 06 2023 |
1026 |
307.5 |
| Jun 29 2023 |
956 |
307.5 |
| Jun 22 2023 |
972 |
307.5 |
| Jun 15 2023 |
901 |
307.5 |
| Jun 08 2023 |
902 |
307.5 |
| Jun 01 2023 |
893 |
307.5 |
| May 25 2023 |
854 |
307.5 |
| May 18 2023 |
854 |
307.5 |
| May 11 2023 |
879 |
307.5 |
| May 04 2023 |
878 |
307.5 |
| Apr 27 2023 |
942 |
307.5 |
| Apr 20 2023 |
855 |
307.5 |
| Apr 13 2023 |
851 |
307.5 |
| Apr 06 2023 |
831 |
307.5 |
| Mar 30 2023 |
807 |
307.5 |
| Mar 23 2023 |
828 |
307.5 |
| Mar 16 2023 |
827 |
307.5 |
| Mar 09 2023 |
834 |
307.5 |
| Mar 02 2023 |
837 |
307.5 |
| Feb 23 2023 |
847 |
307.5 |
| Feb 16 2023 |
858 |
307.5 |
| Feb 09 2023 |
858 |
307.5 |
| Feb 02 2023 |
859 |
307.5 |
| Jan 26 2023 |
862 |
307.5 |
| Jan 19 2023 |
868 |
307.5 |
| Jan 12 2023 |
871 |
307.5 |
| Jan 05 2023 |
871 |
307.5 |
| Dec 29 2022 |
871 |
307.5 |
| Dec 22 2022 |
871 |
307.5 |
| Dec 15 2022 |
871 |
307.5 |
| Dec 08 2022 |
875 |
307.5 |
| Dec 01 2022 |
882 |
307.5 |
| Nov 24 2022 |
882 |
307.5 |
| Nov 17 2022 |
890 |
307.5 |
| Nov 10 2022 |
894 |
307.5 |
| Nov 03 2022 |
889 |
307.5 |
| Oct 27 2022 |
889 |
307.5 |
| Oct 20 2022 |
892 |
307.5 |
| Oct 13 2022 |
899 |
307.5 |
| Oct 06 2022 |
894 |
307.5 |
| Sep 29 2022 |
888 |
307.5 |
| Sep 22 2022 |
875 |
307.5 |
| Sep 15 2022 |
884 |
307.5 |
| Sep 08 2022 |
847 |
307.5 |
| Sep 01 2022 |
855 |
307.5 |
| Aug 25 2022 |
863 |
307.5 |
| Aug 18 2022 |
864 |
307.5 |
| Aug 11 2022 |
864 |
307.5 |
| Aug 04 2022 |
864 |
307.5 |
| Jul 28 2022 |
870 |
307.5 |
| Jul 21 2022 |
869 |
307.5 |
| Jul 14 2022 |
869 |
307.5 |
| Jul 07 2022 |
863 |
307.5 |
| Jun 30 2022 |
863 |
307.5 |
| Jun 23 2022 |
958 |
319.5 |
| Jun 16 2022 |
958 |
319.5 |
| Jun 09 2022 |
690 |
319.5 |
| Jun 02 2022 |
827 |
343.29 |
| May 26 2022 |
827 |
343.29 |
| May 19 2022 |
823 |
343.29 |
| May 12 2022 |
823 |
343.29 |
| May 05 2022 |
779 |
343.29 |
| Apr 28 2022 |
779 |
343.29 |
| Apr 21 2022 |
764 |
343.29 |
| Apr 14 2022 |
948 |
364.09 |
| Apr 07 2022 |
948 |
364.09 |
| Mar 31 2022 |
948 |
364.09 |
| Mar 24 2022 |
932 |
364.09 |
| Mar 17 2022 |
926 |
364.09 |
| Mar 10 2022 |
937 |
364.09 |
| Mar 03 2022 |
942 |
364.09 |
| Feb 24 2022 |
1097 |
379.2 |
| Feb 17 2022 |
1079 |
379.2 |
| Feb 10 2022 |
1079 |
379.2 |
| Feb 03 2022 |
1101 |
379.2 |
| Jan 27 2022 |
1111 |
379.2 |
| Jan 20 2022 |
1115 |
379.2 |
| Jan 13 2022 |
1115 |
379.2 |
| Jan 06 2022 |
1125 |
379.2 |
| Dec 30 2021 |
1127 |
379.2 |
| Dec 23 2021 |
1127 |
379.2 |
| Dec 16 2021 |
1127 |
379.2 |
| Dec 09 2021 |
1135 |
379.2 |
| Dec 02 2021 |
1145 |
379.2 |
| Nov 25 2021 |
1145 |
379.2 |
| Nov 18 2021 |
1154 |
379.2 |
| Nov 11 2021 |
1163 |
379.2 |
| Nov 04 2021 |
1163 |
379.2 |
| Oct 28 2021 |
1172 |
379.2 |
| Oct 21 2021 |
1179 |
379.2 |
| Oct 14 2021 |
1191 |
379.2 |
| Oct 07 2021 |
1210 |
379.2 |
| Sep 30 2021 |
1227 |
379.2 |
| Sep 23 2021 |
1273 |
379.2 |
| Sep 16 2021 |
1403 |
379.2 |
| Sep 09 2021 |
1463 |
379.2 |
| Sep 02 2021 |
1478 |
379.2 |
| Aug 26 2021 |
1482 |
379.2 |
| Aug 19 2021 |
1519 |
379.2 |
| Aug 12 2021 |
1547 |
379.2 |
| Aug 05 2021 |
1555 |
379.2 |
| Jul 29 2021 |
1617 |
379.2 |
| Jul 22 2021 |
1686 |
379.2 |
| Jul 15 2021 |
1729 |
379.2 |
| Jul 08 2021 |
1758 |
379.2 |
| Jul 01 2021 |
1776 |
379.2 |
| Jun 24 2021 |
1790 |
379.2 |
| Jun 01 2021 |
4588 |
370.74 |
| May 01 2021 |
4627 |
368.33 |
| Apr 01 2021 |
4205 |
358.24 |
| Mar 01 2021 |
2011 |
359.19 |
| Feb 01 2021 |
2048 |
361.95 |
| Jan 01 2021 |
2035 |
361.95 |
| Dec 01 2020 |
1828 |
361.95 |
| Nov 01 2020 |
2051 |
361.95 |
| Oct 01 2020 |
2064 |
361.95 |
| Sep 01 2020 |
2152 |
361.95 |
| Aug 01 2020 |
2136 |
361.95 |
| Jul 01 2020 |
2443 |
361.95 |
| Apr 01 2020 |
3021 |
354.83 |
| Mar 01 2020 |
2967 |
350.8 |
| Feb 01 2020 |
2968 |
350.8 |
| Jan 01 2020 |
2968 |
350.8 |
| Dec 01 2019 |
2962 |
350.8 |
| Nov 01 2019 |
2930 |
350.8 |
| Oct 01 2019 |
2890 |
350.8 |
| Sep 01 2019 |
2807 |
350.8 |
| Aug 01 2019 |
2612 |
350.8 |
| Jul 01 2019 |
2526 |
350.8 |
| Jun 01 2019 |
2395 |
350.8 |
| May 01 2019 |
2310 |
350.8 |
| Apr 01 2019 |
2115 |
350.8 |
| Mar 01 2019 |
2040 |
351.23 |
| Feb 01 2019 |
2027 |
351.23 |
| Jan 01 2019 |
1970 |
351.23 |
| Dec 01 2018 |
1979 |
351.23 |
| Nov 01 2018 |
1955 |
351.23 |
| Oct 01 2018 |
1876 |
351.23 |
| Sep 01 2018 |
1690 |
351.23 |
| Aug 01 2018 |
1638 |
351.23 |
| Jul 01 2018 |
1453 |
351.23 |
| Jun 01 2018 |
1084 |
351.23 |
| May 01 2018 |
962 |
351.23 |
| Apr 01 2018 |
748 |
356.39 |
| Mar 01 2018 |
758 |
375.42 |
| Feb 01 2018 |
685 |
366.66 |
| Dec 01 2017 |
668 |
366.66 |
| Nov 01 2017 |
660 |
366.66 |
| Oct 01 2017 |
654 |
366.66 |
| Sep 01 2017 |
637 |
366.66 |
| Aug 01 2017 |
636 |
366.66 |
| Jul 01 2017 |
624 |
366.66 |
| Jun 01 2017 |
607 |
366.66 |
| May 01 2017 |
595 |
366.66 |
| Apr 01 2017 |
552 |
366.66 |
| Mar 01 2017 |
1565 |
372.48 |
| Feb 01 2017 |
1500 |
372.48 |
| Nov 01 2016 |
1487 |
372.48 |
| Oct 01 2016 |
1378 |
372.48 |
| Sep 01 2016 |
1354 |
372.48 |
| Aug 01 2016 |
1023 |
372.48 |
| Jul 01 2016 |
979 |
372.48 |
| Jun 01 2016 |
923 |
372.48 |
| May 01 2016 |
874 |
372.48 |
| Apr 01 2016 |
694 |
372.48 |
| Mar 01 2016 |
747 |
376.25 |
