| Jun 06 2026 |
1635 |
351.8 |
| Jun 06 2026 |
1882 |
307.86 |
| Jun 06 2026 |
2116 |
307.86 |
| Jun 02 2026 |
1615 |
351.8 |
| Jun 02 2026 |
1861 |
307.86 |
| Jun 02 2026 |
2096 |
307.86 |
| May 26 2026 |
1618 |
351.8 |
| May 26 2026 |
1889 |
307.86 |
| May 26 2026 |
2129 |
307.86 |
| May 19 2026 |
1874 |
351.8 |
| May 19 2026 |
1857 |
307.86 |
| May 19 2026 |
2097 |
307.86 |
| May 12 2026 |
1925 |
351.8 |
| May 12 2026 |
1880 |
307.86 |
| May 12 2026 |
2119 |
307.86 |
| May 05 2026 |
1962 |
351.8 |
| May 05 2026 |
2105 |
317.37 |
| May 05 2026 |
2405 |
317.37 |
| Apr 28 2026 |
1929 |
351.8 |
| Apr 28 2026 |
2347 |
324.7 |
| Apr 28 2026 |
2760 |
324.7 |
| Apr 21 2026 |
1924 |
351.8 |
| Apr 21 2026 |
2328 |
324.7 |
| Apr 21 2026 |
2812 |
324.7 |
| Apr 14 2026 |
1918 |
351.8 |
| Apr 14 2026 |
2274 |
324.7 |
| Apr 14 2026 |
2790 |
324.7 |
| Apr 07 2026 |
1829 |
351.8 |
| Apr 07 2026 |
2276 |
324.7 |
| Apr 07 2026 |
2798 |
324.7 |
| Mar 31 2026 |
1804 |
351.8 |
| Mar 31 2026 |
2448 |
330.76 |
| Mar 31 2026 |
3069 |
330.76 |
| Mar 24 2026 |
1809 |
351.8 |
| Mar 24 2026 |
2462 |
330.76 |
| Mar 24 2026 |
3092 |
330.76 |
| Mar 17 2026 |
1797 |
351.8 |
| Mar 17 2026 |
2498 |
330.76 |
| Mar 17 2026 |
3106 |
330.76 |
| Mar 10 2026 |
3008 |
391.63 |
| Mar 10 2026 |
2619 |
336.21 |
| Mar 10 2026 |
3301 |
336.21 |
| Mar 03 2026 |
2995 |
391.63 |
| Mar 03 2026 |
2646 |
336.21 |
| Mar 03 2026 |
3326 |
336.21 |
| Feb 24 2026 |
2925 |
391.63 |
| Feb 24 2026 |
2539 |
336.21 |
| Feb 24 2026 |
3235 |
336.21 |
| Feb 17 2026 |
2806 |
391.63 |
| Feb 17 2026 |
2554 |
336.21 |
| Feb 17 2026 |
3296 |
336.21 |
| Feb 10 2026 |
2917 |
391.63 |
| Feb 10 2026 |
2569 |
336.21 |
| Feb 10 2026 |
3333 |
336.21 |
| Feb 03 2026 |
2916 |
391.63 |
| Feb 03 2026 |
2584 |
336.21 |
| Feb 03 2026 |
3349 |
336.21 |
| Jan 27 2026 |
2927 |
391.63 |
| Jan 27 2026 |
2593 |
336.21 |
| Jan 27 2026 |
3360 |
336.21 |
| Jan 20 2026 |
2952 |
391.63 |
| Jan 20 2026 |
2604 |
336.21 |
| Jan 20 2026 |
3369 |
336.21 |
| Jan 13 2026 |
2953 |
391.63 |
| Jan 13 2026 |
2613 |
336.21 |
| Jan 13 2026 |
3378 |
336.21 |
| Jan 06 2026 |
2953 |
391.63 |
| Jan 06 2026 |
2616 |
336.21 |
| Jan 06 2026 |
3383 |
336.21 |
| Dec 30 2025 |
2953 |
391.63 |
| Dec 30 2025 |
2624 |
336.21 |
| Dec 30 2025 |
3388 |
336.21 |
| Dec 23 2025 |
2947 |
391.63 |
| Dec 23 2025 |
2624 |
336.21 |
| Dec 23 2025 |
3379 |
336.21 |
| Dec 16 2025 |
2950 |
391.63 |
| Dec 16 2025 |
2624 |
336.21 |
| Dec 16 2025 |
3389 |
336.21 |
| Dec 09 2025 |
2950 |
391.63 |
| Dec 09 2025 |
2624 |
336.21 |
| Dec 09 2025 |
3389 |
336.21 |
| Dec 02 2025 |
2950 |
391.63 |
| Dec 02 2025 |
2625 |
336.21 |
| Dec 02 2025 |
3391 |
336.21 |
| Nov 25 2025 |
2950 |
391.63 |
| Nov 25 2025 |
2625 |
336.21 |
| Nov 25 2025 |
3391 |
336.21 |
| Nov 18 2025 |
2950 |
391.63 |
| Nov 18 2025 |
2625 |
336.21 |
| Nov 18 2025 |
3391 |
336.21 |
| Nov 11 2025 |
2950 |
391.63 |
| Nov 11 2025 |
2624 |
336.21 |
| Nov 11 2025 |
3390 |
336.21 |
| Nov 04 2025 |
2950 |
391.63 |
| Nov 04 2025 |
2624 |
336.21 |
| Nov 04 2025 |
3390 |
336.21 |
| Oct 28 2025 |
2952 |
391.63 |
| Oct 28 2025 |
2624 |
336.21 |
| Oct 28 2025 |
3392 |
336.21 |
| Oct 21 2025 |
3095 |
391.63 |
| Oct 21 2025 |
2624 |
336.21 |
| Oct 21 2025 |
3395 |
336.21 |
| Oct 14 2025 |
3095 |
391.63 |
| Oct 14 2025 |
2624 |
336.21 |
| Oct 14 2025 |
3395 |
336.21 |
| Oct 07 2025 |
3007 |
391.63 |
| Oct 07 2025 |
2623 |
336.21 |
| Oct 07 2025 |
3386 |
336.21 |
| Sep 30 2025 |
3023 |
391.63 |
| Sep 30 2025 |
2634 |
336.21 |
| Sep 30 2025 |
3387 |
336.21 |
| Sep 23 2025 |
3011 |
391.63 |
| Sep 23 2025 |
2578 |
333.68 |
| Sep 23 2025 |
3294 |
333.68 |
| Sep 16 2025 |
3005 |
391.63 |
| Sep 16 2025 |
2581 |
333.68 |
| Sep 16 2025 |
3298 |
333.68 |
| Sep 09 2025 |
2910 |
391.63 |
| Sep 09 2025 |
2589 |
333.68 |
| Sep 09 2025 |
3302 |
333.68 |
| Sep 02 2025 |
4214 |
429.22 |
| Sep 02 2025 |
2332 |
326.54 |
| Sep 02 2025 |
2968 |
326.54 |
| Aug 26 2025 |
4292 |
429.22 |
| Aug 26 2025 |
2249 |
322.04 |
| Aug 26 2025 |
2845 |
322.04 |
| Aug 19 2025 |
4218 |
429.22 |
| Aug 19 2025 |
2210 |
322.04 |
| Aug 19 2025 |
2832 |
322.04 |
| Aug 12 2025 |
4222 |
429.22 |
| Aug 12 2025 |
2197 |
322.04 |
| Aug 12 2025 |
2828 |
322.04 |
| Aug 05 2025 |
2789 |
413.31 |
| Aug 05 2025 |
2210 |
322.04 |
| Aug 05 2025 |
2841 |
322.04 |
| Jul 29 2025 |
2755 |
413.31 |
| Jul 29 2025 |
2179 |
322.04 |
| Jul 29 2025 |
2841 |
322.04 |
| Jul 22 2025 |
2814 |
413.31 |
| Jul 22 2025 |
2252 |
322.04 |
| Jul 22 2025 |
2909 |
322.04 |
| Jul 15 2025 |
2839 |
413.31 |
| Jul 15 2025 |
2249 |
322.04 |
| Jul 15 2025 |
2920 |
322.04 |
| Jul 08 2025 |
2821 |
413.31 |
| Jul 08 2025 |
2241 |
322.04 |
| Jul 08 2025 |
2922 |
322.04 |
| Jul 01 2025 |
2838 |
413.31 |
| Jul 01 2025 |
2218 |
322.04 |
| Jul 01 2025 |
2910 |
322.04 |
| Jun 24 2025 |
2837 |
413.31 |
| Jun 24 2025 |
2215 |
322.04 |
| Jun 24 2025 |
2917 |
322.04 |
| Jun 17 2025 |
2841 |
413.31 |
| Jun 17 2025 |
2248 |
322.04 |
| Jun 17 2025 |
2929 |
322.04 |
| Jun 10 2025 |
2818 |
413.31 |
| Jun 10 2025 |
2203 |
322.04 |
| Jun 10 2025 |
2897 |
322.04 |
| Jun 03 2025 |
2774 |
413.31 |
| Jun 03 2025 |
2219 |
322.04 |
| Jun 03 2025 |
2883 |
322.04 |
| May 27 2025 |
2744 |
413.31 |
| May 27 2025 |
2128 |
318.9 |
| May 27 2025 |
2746 |
318.9 |
| May 20 2025 |
2795 |
413.31 |
| May 20 2025 |
2186 |
318.9 |
| May 20 2025 |
2809 |
318.9 |
| May 13 2025 |
2785 |
413.31 |
| May 13 2025 |
2247 |
320.39 |
| May 13 2025 |
2899 |
320.39 |
| May 06 2025 |
2721 |
413.31 |
| May 06 2025 |
2230 |
320.39 |
| May 06 2025 |
2872 |
320.39 |
| Apr 29 2025 |
2835 |
413.31 |
| Apr 29 2025 |
2260 |
320.39 |
| Apr 29 2025 |
2925 |
320.39 |
| Apr 22 2025 |
2832 |
413.31 |
| Apr 22 2025 |
2283 |
320.39 |
| Apr 22 2025 |
2976 |
320.39 |
| Apr 15 2025 |
2840 |
413.31 |
| Apr 15 2025 |
2278 |
320.39 |
| Apr 15 2025 |
2982 |
320.39 |
| Apr 08 2025 |
2892 |
413.31 |
| Apr 08 2025 |
2310 |
320.39 |
| Apr 08 2025 |
3048 |
320.39 |
| Apr 01 2025 |
2953 |
413.31 |
| Apr 01 2025 |
2310 |
320.39 |
| Apr 01 2025 |
3048 |
320.39 |
| Mar 25 2025 |
2900 |
413.31 |
| Mar 25 2025 |
2289 |
320.39 |
| Mar 25 2025 |
3027 |
320.39 |
| Mar 18 2025 |
2949 |
413.31 |
| Mar 18 2025 |
2304 |
320.39 |
| Mar 18 2025 |
3038 |
320.39 |
| Mar 11 2025 |
3764 |
404.24 |
| Mar 11 2025 |
2278 |
320.39 |
| Mar 11 2025 |
3033 |
320.39 |
| Mar 04 2025 |
2924 |
409.49 |
| Mar 04 2025 |
2082 |
312.9 |
| Mar 04 2025 |
2755 |
312.9 |
| Feb 25 2025 |
2708 |
402.11 |
| Feb 25 2025 |
2054 |
312.9 |
| Feb 25 2025 |
2727 |
312.9 |
| Feb 18 2025 |
2732 |
402.11 |
| Feb 18 2025 |
2058 |
312.9 |
| Feb 18 2025 |
2741 |
312.9 |
| Feb 11 2025 |
2824 |
402.11 |
| Feb 11 2025 |
2057 |
312.9 |
| Feb 11 2025 |
2747 |
312.9 |
| Feb 04 2025 |
2802 |
402.11 |
| Feb 04 2025 |
2052 |
312.9 |
| Feb 04 2025 |
2736 |
312.9 |
| Jan 29 2025 |
2838 |
402.11 |
| Jan 29 2025 |
2048 |
312.9 |
| Jan 29 2025 |
2729 |
312.9 |
| Jan 22 2025 |
2865 |
402.11 |
| Jan 22 2025 |
2057 |
312.9 |
| Jan 22 2025 |
2729 |
312.9 |
| Jan 15 2025 |
2867 |
402.11 |
| Jan 15 2025 |
2063 |
312.9 |
| Jan 15 2025 |
2734 |
312.9 |
| Jan 08 2025 |
2867 |
402.11 |
| Jan 08 2025 |
2048 |
312.9 |
| Jan 08 2025 |
2719 |
312.9 |
| Jan 01 2025 |
2867 |
402.11 |
| Jan 01 2025 |
2050 |
312.9 |
| Jan 01 2025 |
2725 |
312.9 |
| Dec 25 2024 |
2867 |
402.11 |
| Dec 25 2024 |
2050 |
312.9 |
| Dec 25 2024 |
2725 |
312.9 |
| Dec 18 2024 |
2840 |
402.11 |
| Dec 18 2024 |
2050 |
312.9 |
| Dec 18 2024 |
2725 |
312.9 |
| Dec 11 2024 |
2840 |
402.11 |
| Dec 11 2024 |
2047 |
312.9 |
| Dec 11 2024 |
2722 |
312.9 |
| Dec 04 2024 |
2840 |
402.11 |
| Dec 04 2024 |
2047 |
312.9 |
| Dec 04 2024 |
2722 |
312.9 |
| Nov 27 2024 |
2840 |
402.11 |
| Nov 27 2024 |
2047 |
312.9 |
| Nov 27 2024 |
2722 |
312.9 |
| Nov 20 2024 |
2840 |
402.11 |
| Nov 20 2024 |
2047 |
312.9 |
| Nov 20 2024 |
2722 |
312.9 |
| Nov 13 2024 |
2839 |
402.11 |
| Nov 13 2024 |
2046 |
312.9 |
| Nov 13 2024 |
2721 |
312.9 |
| Nov 06 2024 |
2820 |
402.11 |
| Nov 06 2024 |
2107 |
314.76 |
| Nov 06 2024 |
2804 |
314.76 |
| Oct 30 2024 |
2805 |
402.11 |
| Oct 30 2024 |
2094 |
314.76 |
| Oct 30 2024 |
2795 |
314.76 |
| Oct 23 2024 |
2805 |
402.11 |
| Oct 23 2024 |
2100 |
314.76 |
| Oct 23 2024 |
2968 |
314.76 |
| Oct 16 2024 |
2803 |
402.11 |
| Oct 16 2024 |
2102 |
314.76 |
| Oct 16 2024 |
2974 |
314.76 |
| Oct 09 2024 |
2837 |
402.11 |
| Oct 09 2024 |
2504 |
331.17 |
| Oct 09 2024 |
3649 |
331.17 |
| Oct 02 2024 |
2833 |
402.11 |
| Oct 02 2024 |
2504 |
331.17 |
| Oct 02 2024 |
3642 |
331.17 |
| Sep 25 2024 |
2767 |
402.11 |
| Sep 25 2024 |
2488 |
331.17 |
| Sep 25 2024 |
3653 |
331.17 |
| Sep 18 2024 |
2779 |
402.11 |
| Sep 18 2024 |
2475 |
331.17 |
| Sep 18 2024 |
3611 |
331.17 |
| Sep 11 2024 |
2597 |
393.82 |
| Sep 11 2024 |
2453 |
331.17 |
| Sep 11 2024 |
3615 |
331.17 |
| Sep 04 2024 |
2510 |
393.82 |
| Sep 04 2024 |
2420 |
331.17 |
| Sep 04 2024 |
3570 |
331.17 |
| Aug 28 2024 |
2508 |
393.82 |
| Aug 28 2024 |
2414 |
331.17 |
| Aug 28 2024 |
3613 |
331.17 |
| Aug 21 2024 |
2526 |
393.82 |
| Aug 21 2024 |
2442 |
331.17 |
| Aug 21 2024 |
3637 |
331.17 |
| Aug 14 2024 |
3423 |
399.98 |
| Aug 14 2024 |
3575 |
378.64 |
| Aug 14 2024 |
5096 |
370.44 |
| Aug 07 2024 |
3469 |
399.98 |
| Aug 07 2024 |
3568 |
378.64 |
| Aug 07 2024 |
5127 |
370.44 |
| Jul 31 2024 |
3507 |
399.98 |
| Jul 31 2024 |
3177 |
361.93 |
| Jul 31 2024 |
4491 |
355.01 |
| Jul 24 2024 |
3506 |
399.98 |
| Jul 24 2024 |
3227 |
361.93 |
| Jul 24 2024 |
4440 |
355.01 |
| Jul 17 2024 |
3429 |
399.98 |
| Jul 17 2024 |
3303 |
361.93 |
| Jul 17 2024 |
4478 |
355.01 |
| Jul 10 2024 |
3214 |
399.98 |
| Jul 10 2024 |
2747 |
343.55 |
| Jul 10 2024 |
3912 |
342.13 |
| Jul 03 2024 |
3341 |
399.98 |
| Jul 03 2024 |
2689 |
341.11 |
| Jul 03 2024 |
3899 |
341.11 |
| Jun 26 2024 |
3197 |
399.98 |
| Jun 26 2024 |
2618 |
341.11 |
| Jun 26 2024 |
3855 |
341.11 |
| Jun 19 2024 |
3221 |
399.98 |
| Jun 19 2024 |
2541 |
334.59 |
| Jun 19 2024 |
3651 |
334.59 |
| Jun 12 2024 |
3188 |
399.98 |
| Jun 12 2024 |
2543 |
335.55 |
| Jun 12 2024 |
3670 |
335.55 |
| Jun 05 2024 |
3164 |
399.98 |
| Jun 05 2024 |
2041 |
314.42 |
| Jun 05 2024 |
2941 |
314.42 |
| May 29 2024 |
3212 |
399.98 |
| May 29 2024 |
2035 |
314.42 |
| May 29 2024 |
2948 |
314.42 |
| May 22 2024 |
3417 |
399.98 |
| May 22 2024 |
2059 |
314.42 |
| May 22 2024 |
2980 |
314.42 |
| May 15 2024 |
3420 |
399.98 |
| May 15 2024 |
2534 |
335.55 |
| May 15 2024 |
3863 |
343.1 |
| May 08 2024 |
3447 |
399.98 |
| May 08 2024 |
2502 |
335.55 |
| May 08 2024 |
3846 |
343.1 |
| May 01 2024 |
4304 |
419.98 |
| May 01 2024 |
2537 |
335.55 |
| May 01 2024 |
3978 |
344.51 |
| Apr 24 2024 |
5622 |
424.45 |
| Apr 24 2024 |
3669 |
335.55 |
| Apr 24 2024 |
5567 |
344.51 |
| Apr 17 2024 |
5661 |
424.45 |
| Apr 17 2024 |
3651 |
335.55 |
| Apr 17 2024 |
5728 |
344.51 |
| Apr 10 2024 |
5682 |
424.45 |
| Apr 10 2024 |
3659 |
335.55 |
| Apr 10 2024 |
5721 |
344.51 |
| Apr 03 2024 |
5567 |
424.45 |
| Apr 03 2024 |
3636 |
335.55 |
| Apr 03 2024 |
5713 |
344.51 |
| Mar 27 2024 |
5631 |
424.45 |
| Mar 27 2024 |
2889 |
314.42 |
| Mar 27 2024 |
4123 |
314.42 |
| Mar 21 2024 |
4950 |
409.63 |
| Mar 21 2024 |
2896 |
314.42 |
| Mar 21 2024 |
5152 |
335.55 |
| Mar 14 2024 |
5903 |
428.92 |
| Mar 14 2024 |
3388 |
329.27 |
| Mar 14 2024 |
4779 |
329.27 |
| Mar 07 2024 |
5911 |
428.92 |
| Mar 07 2024 |
3406 |
329.27 |
| Mar 07 2024 |
4790 |
329.27 |
| Feb 29 2024 |
5912 |
428.92 |
| Feb 29 2024 |
3405 |
329.27 |
| Feb 29 2024 |
4817 |
329.27 |
| Feb 22 2024 |
5920 |
428.92 |
| Feb 22 2024 |
3394 |
329.27 |
| Feb 22 2024 |
4814 |
329.27 |
| Feb 15 2024 |
5779 |
428.92 |
| Feb 15 2024 |
3406 |
329.27 |
| Feb 15 2024 |
4810 |
329.27 |
| Feb 08 2024 |
5849 |
428.92 |
| Feb 08 2024 |
3402 |
329.27 |
| Feb 08 2024 |
4769 |
329.27 |
| Feb 01 2024 |
5796 |
428.92 |
| Feb 01 2024 |
3440 |
329.27 |
| Feb 01 2024 |
4684 |
329.27 |
| Jan 25 2024 |
5750 |
428.92 |
| Jan 25 2024 |
3435 |
329.27 |
| Jan 25 2024 |
4673 |
329.27 |
| Jan 18 2024 |
5750 |
428.92 |
| Jan 18 2024 |
3434 |
329.27 |
| Jan 18 2024 |
4677 |
329.27 |
| Jan 11 2024 |
5750 |
428.92 |
| Jan 11 2024 |
3434 |
329.27 |
| Jan 11 2024 |
4678 |
329.27 |
| Jan 04 2024 |
5750 |
428.92 |
| Jan 04 2024 |
3435 |
329.27 |
| Jan 04 2024 |
4678 |
329.27 |
| Dec 28 2023 |
5750 |
428.92 |
| Dec 28 2023 |
3436 |
329.27 |
| Dec 28 2023 |
4679 |
329.27 |
| Dec 21 2023 |
5750 |
428.92 |
| Dec 21 2023 |
3436 |
329.27 |
| Dec 21 2023 |
4679 |
329.27 |
| Dec 14 2023 |
5750 |
428.92 |
| Dec 14 2023 |
3435 |
329.27 |
| Dec 14 2023 |
4679 |
329.27 |
| Dec 07 2023 |
5750 |
428.92 |
| Dec 07 2023 |
3435 |
329.27 |
| Dec 07 2023 |
4679 |
329.27 |
| Nov 30 2023 |
5753 |
428.92 |
| Nov 30 2023 |
3433 |
329.27 |
| Nov 30 2023 |
4678 |
329.27 |
| Nov 23 2023 |
5753 |
428.92 |
| Nov 23 2023 |
3433 |
329.27 |
| Nov 23 2023 |
4676 |
329.27 |
| Nov 16 2023 |
5755 |
428.92 |
| Nov 16 2023 |
3432 |
329.27 |
| Nov 16 2023 |
4670 |
329.27 |
| Nov 09 2023 |
5774 |
428.92 |
| Nov 09 2023 |
3433 |
329.27 |
| Nov 09 2023 |
4670 |
329.27 |
| Nov 02 2023 |
5772 |
428.92 |
| Nov 02 2023 |
3433 |
329.27 |
| Nov 02 2023 |
4670 |
329.27 |
| Oct 26 2023 |
5765 |
428.92 |
| Oct 26 2023 |
3443 |
329.27 |
| Oct 26 2023 |
4664 |
329.27 |
| Oct 19 2023 |
5779 |
428.92 |
| Oct 19 2023 |
3443 |
329.27 |
| Oct 19 2023 |
4633 |
329.27 |
| Oct 12 2023 |
5752 |
428.92 |
| Oct 12 2023 |
3447 |
329.27 |
| Oct 12 2023 |
4634 |
329.27 |
| Oct 05 2023 |
5678 |
428.92 |
| Oct 05 2023 |
3444 |
329.27 |
| Oct 05 2023 |
4552 |
329.27 |
| Sep 28 2023 |
5646 |
428.92 |
| Sep 28 2023 |
3448 |
329.27 |
| Sep 28 2023 |
4611 |
329.27 |
| Sep 21 2023 |
5651 |
428.92 |
| Sep 21 2023 |
3440 |
329.27 |
| Sep 21 2023 |
4600 |
329.27 |
| Sep 14 2023 |
5681 |
428.92 |
| Sep 14 2023 |
3449 |
329.27 |
| Sep 14 2023 |
4596 |
329.27 |
| Sep 07 2023 |
5752 |
428.92 |
| Sep 07 2023 |
3451 |
329.27 |
| Sep 07 2023 |
4603 |
329.27 |
| Aug 31 2023 |
5713 |
428.92 |
| Aug 31 2023 |
3487 |
329.27 |
| Aug 31 2023 |
4639 |
329.27 |
| Aug 24 2023 |
5756 |
428.92 |
| Aug 24 2023 |
5163 |
373.35 |
| Aug 24 2023 |
7843 |
384.46 |
| Aug 17 2023 |
5759 |
428.92 |
| Aug 17 2023 |
4882 |
365.02 |
| Aug 17 2023 |
6320 |
359 |
| Aug 10 2023 |
5750 |
428.92 |
| Aug 10 2023 |
3744 |
335.04 |
| Aug 10 2023 |
4991 |
335.04 |
| Aug 03 2023 |
5764 |
428.92 |
| Aug 03 2023 |
4136 |
346.01 |
| Aug 03 2023 |
5594 |
346.01 |
| Jul 27 2023 |
5775 |
428.92 |
| Jul 27 2023 |
3802 |
337.07 |
| Jul 27 2023 |
5067 |
337.07 |
| Jul 20 2023 |
5832 |
428.92 |
| Jul 20 2023 |
3497 |
328.27 |
| Jul 20 2023 |
4568 |
328.27 |
| Jul 13 2023 |
5863 |
428.92 |
| Jul 13 2023 |
3516 |
328.27 |
| Jul 13 2023 |
4591 |
328.27 |
| Jul 06 2023 |
5873 |
428.92 |
| Jul 06 2023 |
3536 |
328.27 |
| Jul 06 2023 |
4595 |
328.27 |
| Jun 29 2023 |
5868 |
428.92 |
| Jun 29 2023 |
3512 |
328.27 |
| Jun 29 2023 |
4584 |
328.27 |
| Jun 22 2023 |
5855 |
428.92 |
| Jun 22 2023 |
3511 |
328.27 |
| Jun 22 2023 |
4573 |
328.27 |
| Jun 15 2023 |
5708 |
428.92 |
| Jun 15 2023 |
3546 |
328.27 |
| Jun 15 2023 |
4601 |
328.27 |
| Jun 08 2023 |
5691 |
428.92 |
| Jun 08 2023 |
3559 |
328.27 |
| Jun 08 2023 |
4622 |
328.27 |
| Jun 01 2023 |
5707 |
428.92 |
| Jun 01 2023 |
3512 |
328.27 |
| Jun 01 2023 |
4610 |
328.27 |
| May 25 2023 |
5693 |
428.92 |
| May 25 2023 |
3500 |
328.27 |
| May 25 2023 |
4597 |
328.27 |
| May 18 2023 |
5714 |
428.92 |
| May 18 2023 |
3593 |
331.34 |
| May 18 2023 |
4738 |
331.34 |
| May 11 2023 |
5757 |
428.92 |
| May 11 2023 |
3572 |
331.34 |
| May 11 2023 |
4713 |
331.34 |
| May 04 2023 |
5673 |
428.92 |
| May 04 2023 |
3516 |
331.34 |
| May 04 2023 |
4643 |
331.34 |
| Apr 27 2023 |
5567 |
428.92 |
| Apr 27 2023 |
3521 |
331.34 |
| Apr 27 2023 |
4608 |
331.34 |
| Apr 20 2023 |
5450 |
428.92 |
| Apr 20 2023 |
3470 |
331.34 |
| Apr 20 2023 |
4571 |
331.34 |
| Apr 13 2023 |
5432 |
428.92 |
| Apr 13 2023 |
3443 |
331.34 |
| Apr 13 2023 |
4542 |
331.34 |
| Apr 06 2023 |
5288 |
428.92 |
| Apr 06 2023 |
3437 |
331.34 |
| Apr 06 2023 |
4528 |
331.34 |
| Mar 30 2023 |
5155 |
428.92 |
| Mar 30 2023 |
3426 |
331.34 |
| Mar 30 2023 |
4521 |
331.34 |
| Mar 23 2023 |
5191 |
428.92 |
| Mar 23 2023 |
3388 |
331.34 |
| Mar 23 2023 |
4494 |
331.34 |
| Mar 16 2023 |
5158 |
428.92 |
| Mar 16 2023 |
3368 |
331.34 |
| Mar 16 2023 |
4452 |
331.34 |
| Mar 09 2023 |
3346 |
331.34 |
| Mar 09 2023 |
4418 |
331.34 |
| Mar 02 2023 |
3867 |
347.97 |
| Mar 02 2023 |
5182 |
347.97 |
| Feb 23 2023 |
3858 |
347.97 |
| Feb 23 2023 |
5176 |
347.97 |
| Feb 16 2023 |
3829 |
347.97 |
| Feb 16 2023 |
5124 |
347.97 |
| Feb 09 2023 |
3815 |
347.97 |
| Feb 09 2023 |
5115 |
347.97 |
| Feb 02 2023 |
3788 |
347.97 |
| Feb 02 2023 |
5095 |
347.97 |
| Jan 26 2023 |
3776 |
347.97 |
| Jan 26 2023 |
5086 |
347.97 |
| Jan 19 2023 |
3764 |
347.97 |
| Jan 19 2023 |
5080 |
347.97 |
| Jan 12 2023 |
3761 |
347.97 |
| Jan 12 2023 |
5076 |
347.97 |
| Jan 05 2023 |
3761 |
347.97 |
| Jan 05 2023 |
5076 |
347.97 |
| Dec 29 2022 |
3761 |
347.97 |
| Dec 29 2022 |
5076 |
347.97 |
| Dec 22 2022 |
3761 |
347.97 |
| Dec 22 2022 |
5076 |
347.97 |
| Dec 15 2022 |
3760 |
347.97 |
| Dec 15 2022 |
5080 |
347.97 |
| Dec 08 2022 |
3753 |
347.97 |
| Dec 08 2022 |
5075 |
347.97 |
| Dec 01 2022 |
3753 |
347.97 |
| Dec 01 2022 |
5075 |
347.97 |
| Nov 24 2022 |
3753 |
347.97 |
| Nov 24 2022 |
5075 |
347.97 |
| Nov 17 2022 |
3751 |
347.97 |
| Nov 17 2022 |
5077 |
347.97 |
| Nov 10 2022 |
3751 |
347.97 |
| Nov 10 2022 |
5078 |
347.97 |
| Nov 03 2022 |
3740 |
347.97 |
| Nov 03 2022 |
5069 |
347.97 |
| Oct 27 2022 |
3736 |
347.97 |
| Oct 27 2022 |
5065 |
347.97 |
| Oct 20 2022 |
3736 |
347.97 |
| Oct 20 2022 |
5067 |
347.97 |
| Oct 13 2022 |
3736 |
347.97 |
| Oct 13 2022 |
5065 |
347.97 |
| Oct 06 2022 |
3739 |
347.97 |
| Oct 06 2022 |
5065 |
347.97 |
| Sep 29 2022 |
3745 |
347.97 |
| Sep 29 2022 |
5064 |
347.97 |
| Sep 22 2022 |
3741 |
347.97 |
| Sep 22 2022 |
5060 |
347.97 |
| Sep 15 2022 |
3734 |
347.97 |
| Sep 15 2022 |
5056 |
347.97 |
| Sep 08 2022 |
3700 |
347.97 |
| Sep 08 2022 |
5039 |
347.97 |
| Sep 01 2022 |
3643 |
347.97 |
| Sep 01 2022 |
4972 |
347.97 |
| Aug 25 2022 |
3596 |
347.97 |
| Aug 25 2022 |
4911 |
347.97 |
| Aug 18 2022 |
3583 |
347.97 |
| Aug 18 2022 |
4878 |
347.97 |
| Aug 11 2022 |
3532 |
347.97 |
| Aug 11 2022 |
4851 |
347.97 |
| Aug 04 2022 |
3526 |
347.97 |
| Aug 04 2022 |
4831 |
347.97 |
| Jul 28 2022 |
3470 |
347.97 |
| Jul 28 2022 |
4773 |
347.97 |
| Jul 21 2022 |
3397 |
347.97 |
| Jul 21 2022 |
4721 |
347.97 |
| Jul 14 2022 |
3393 |
347.97 |
| Jul 14 2022 |
4714 |
347.97 |
| Jul 07 2022 |
3362 |
347.97 |
| Jul 07 2022 |
4675 |
347.97 |
| Jun 30 2022 |
3348 |
347.97 |
| Jun 30 2022 |
4659 |
347.97 |
| Jun 23 2022 |
3327 |
347.97 |
| Jun 23 2022 |
4647 |
347.97 |
| Jun 16 2022 |
3195 |
347.97 |
| Jun 16 2022 |
4530 |
347.97 |
| Jun 09 2022 |
3165 |
347.97 |
| Jun 09 2022 |
4458 |
347.97 |
| Jun 02 2022 |
3050 |
347.97 |
| Jun 02 2022 |
4352 |
347.97 |
| May 26 2022 |
3001 |
347.97 |
| May 26 2022 |
4242 |
347.97 |
| May 19 2022 |
2901 |
347.97 |
| May 19 2022 |
4139 |
347.97 |
| May 12 2022 |
2880 |
347.97 |
| May 12 2022 |
4095 |
347.97 |
| May 05 2022 |
2786 |
347.97 |
| May 05 2022 |
3977 |
347.97 |
| Apr 28 2022 |
2724 |
347.97 |
| Apr 28 2022 |
3890 |
347.97 |
| Apr 21 2022 |
2634 |
347.97 |
| Apr 21 2022 |
3755 |
347.97 |
| Apr 14 2022 |
2599 |
347.97 |
| Apr 14 2022 |
3690 |
347.97 |
| Apr 07 2022 |
2566 |
347.97 |
| Apr 07 2022 |
3639 |
347.97 |
| Mar 31 2022 |
2561 |
347.97 |
| Mar 31 2022 |
3629 |
347.97 |
| Mar 24 2022 |
2497 |
347.97 |
| Mar 24 2022 |
3545 |
347.97 |
| Mar 17 2022 |
2468 |
347.97 |
| Mar 17 2022 |
3522 |
347.97 |
| Mar 10 2022 |
2448 |
347.97 |
| Mar 10 2022 |
3473 |
347.97 |
| Mar 03 2022 |
2448 |
347.97 |
| Mar 03 2022 |
3467 |
347.97 |
| Feb 24 2022 |
2424 |
347.97 |
| Feb 24 2022 |
3380 |
347.97 |
| Feb 17 2022 |
2293 |
347.97 |
| Feb 17 2022 |
3165 |
347.97 |
| Feb 10 2022 |
2307 |
347.97 |
| Feb 10 2022 |
3205 |
347.97 |
| Feb 03 2022 |
2326 |
347.97 |
| Feb 03 2022 |
3216 |
347.97 |
| Jan 27 2022 |
2326 |
347.97 |
| Jan 27 2022 |
3219 |
347.97 |
| Jan 20 2022 |
2333 |
347.97 |
| Jan 20 2022 |
3224 |
347.97 |
| Jan 13 2022 |
2340 |
347.97 |
| Jan 13 2022 |
3228 |
347.97 |
| Jan 06 2022 |
2340 |
347.97 |
| Jan 06 2022 |
3228 |
347.97 |
| Dec 30 2021 |
2341 |
347.97 |
| Dec 30 2021 |
3227 |
347.97 |
| Dec 23 2021 |
2341 |
347.97 |
| Dec 23 2021 |
3227 |
347.97 |
| Dec 16 2021 |
2341 |
347.97 |
| Dec 16 2021 |
3227 |
347.97 |
| Dec 09 2021 |
2341 |
347.97 |
| Dec 09 2021 |
3227 |
347.97 |
| Dec 02 2021 |
2341 |
347.97 |
| Dec 02 2021 |
3228 |
347.97 |
| Nov 25 2021 |
2341 |
347.97 |
| Nov 25 2021 |
3228 |
347.97 |
| Nov 18 2021 |
2341 |
347.97 |
| Nov 18 2021 |
3228 |
347.97 |
| Nov 11 2021 |
2341 |
347.97 |
| Nov 11 2021 |
3228 |
347.97 |
| Nov 04 2021 |
2341 |
347.97 |
| Nov 04 2021 |
3238 |
347.97 |
| Oct 28 2021 |
2341 |
347.97 |
| Oct 28 2021 |
3237 |
347.97 |
| Oct 21 2021 |
2341 |
347.97 |
| Oct 21 2021 |
3238 |
347.97 |
| Oct 14 2021 |
2341 |
347.97 |
| Oct 14 2021 |
3242 |
347.97 |
| Oct 07 2021 |
2342 |
347.97 |
| Oct 07 2021 |
3242 |
347.97 |
| Sep 30 2021 |
2312 |
347.97 |
| Sep 30 2021 |
3200 |
347.97 |
| Sep 23 2021 |
2231 |
347.97 |
| Sep 23 2021 |
3119 |
347.97 |
| Sep 16 2021 |
2205 |
347.97 |
| Sep 16 2021 |
3043 |
347.97 |
| Sep 09 2021 |
2187 |
347.97 |
| Sep 09 2021 |
3031 |
347.97 |
| Sep 02 2021 |
2089 |
347.97 |
| Sep 02 2021 |
2920 |
347.97 |
| Aug 26 2021 |
2067 |
347.97 |
| Aug 26 2021 |
2899 |
347.97 |
| Aug 19 2021 |
4195 |
449.63 |
| Aug 19 2021 |
5411 |
449.63 |
| Aug 12 2021 |
4195 |
449.63 |
| Aug 12 2021 |
5437 |
449.63 |
| Aug 05 2021 |
4199 |
449.63 |
| Aug 05 2021 |
5414 |
449.63 |
| Jul 29 2021 |
4168 |
449.63 |
| Jul 29 2021 |
5484 |
449.63 |
| Jul 22 2021 |
4105 |
449.63 |
| Jul 22 2021 |
5356 |
449.63 |
| Jul 15 2021 |
4056 |
449.63 |
| Jul 15 2021 |
5357 |
449.63 |
| Jul 08 2021 |
4020 |
449.63 |
| Jul 08 2021 |
5300 |
449.63 |
| Jul 01 2021 |
3958 |
449.63 |
| Jul 01 2021 |
5257 |
449.63 |
| Jun 24 2021 |
3934 |
449.63 |
| Jun 24 2021 |
5185 |
449.63 |
| Jun 17 2021 |
5868 |
494.65 |
| Jun 17 2021 |
7912 |
494.65 |
| Jun 10 2021 |
5860 |
494.65 |
| Jun 10 2021 |
7581 |
494.65 |
| Jun 03 2021 |
7352 |
494.65 |
| May 27 2021 |
5249 |
479.03 |
| May 27 2021 |
8122 |
479.03 |
| May 07 2021 |
19377 |
506.38 |
| Sep 04 2020 |
3047 |
449.63 |
| Sep 04 2020 |
4778 |
449.63 |
| Aug 28 2020 |
3407 |
449.63 |
| Aug 28 2020 |
5153 |
449.63 |
| Aug 21 2020 |
3668 |
449.63 |
| Aug 21 2020 |
5589 |
449.63 |
| Aug 14 2020 |
3786 |
449.63 |
| Aug 14 2020 |
5766 |
449.63 |
| Aug 07 2020 |
4086 |
449.63 |
| Aug 07 2020 |
6195 |
449.63 |
| Jul 31 2020 |
4437 |
449.63 |
| Jul 31 2020 |
6604 |
449.63 |
| Jul 24 2020 |
4813 |
449.63 |
| Jul 24 2020 |
7052 |
449.63 |
| Jul 17 2020 |
5239 |
449.63 |
| Jul 17 2020 |
7408 |
449.63 |
| Jul 10 2020 |
5637 |
449.63 |
| Jul 10 2020 |
7813 |
449.63 |
| Jul 03 2020 |
5695 |
449.63 |
| Jul 03 2020 |
7914 |
449.63 |
| Jun 26 2020 |
6110 |
449.63 |
| Jun 26 2020 |
8349 |
449.63 |
| Jun 19 2020 |
9107 |
494.65 |
| Jun 19 2020 |
12651 |
494.65 |
| Jun 12 2020 |
9433 |
494.65 |
| Jun 12 2020 |
13088 |
494.65 |
| Jun 05 2020 |
9880 |
494.65 |
| Jun 05 2020 |
13499 |
494.65 |
| May 29 2020 |
9192 |
479.03 |
| May 29 2020 |
12480 |
479.03 |
| May 22 2020 |
10667 |
495.08 |
| May 22 2020 |
14385 |
495.08 |
| May 15 2020 |
11636 |
506.38 |
| May 15 2020 |
15860 |
506.38 |
| May 08 2020 |
11897 |
506.38 |
| May 08 2020 |
16242 |
506.38 |
| May 01 2020 |
11730 |
495.03 |
| May 01 2020 |
15883 |
495.03 |
| Apr 24 2020 |
11213 |
482.75 |
| Apr 24 2020 |
15662 |
482.75 |
| Apr 17 2020 |
11285 |
482.75 |
| Apr 17 2020 |
15993 |
482.75 |
| Apr 10 2020 |
11034 |
476.86 |
| Apr 10 2020 |
15627 |
476.86 |
| Apr 03 2020 |
11276 |
476.86 |
| Apr 03 2020 |
16028 |
476.86 |
| Apr 01 2020 |
1773 |
292.29 |
| Mar 27 2020 |
11508 |
476.86 |
| Mar 27 2020 |
16431 |
476.86 |
| Mar 20 2020 |
11678 |
476.86 |
| Mar 20 2020 |
16667 |
476.86 |
| Mar 13 2020 |
11776 |
476.86 |
| Mar 13 2020 |
16896 |
476.86 |
| Mar 06 2020 |
11863 |
476.86 |
| Mar 06 2020 |
17043 |
476.86 |
| Mar 01 2020 |
662 |
241.87 |
| Feb 28 2020 |
11847 |
476.86 |
| Feb 28 2020 |
17060 |
476.86 |
| Feb 21 2020 |
11678 |
476.86 |
| Feb 21 2020 |
16889 |
476.86 |
| Feb 14 2020 |
11731 |
476.86 |
| Feb 14 2020 |
16940 |
476.86 |
| Feb 07 2020 |
11664 |
476.86 |
| Feb 07 2020 |
16830 |
476.86 |
| Feb 01 2020 |
506 |
228.51 |
| Jan 31 2020 |
11678 |
476.86 |
| Jan 31 2020 |
16879 |
476.86 |
| Jan 24 2020 |
11701 |
476.86 |
| Jan 24 2020 |
16895 |
476.86 |
| Jan 17 2020 |
11612 |
476.86 |
| Jan 17 2020 |
16811 |
476.86 |
| Jan 10 2020 |
11613 |
476.86 |
| Jan 10 2020 |
16811 |
476.86 |
| Jan 03 2020 |
11622 |
476.86 |
| Jan 03 2020 |
16822 |
476.86 |
| Jan 01 2020 |
504 |
228.51 |
| Dec 27 2019 |
11614 |
476.86 |
| Dec 27 2019 |
16817 |
476.86 |
| Dec 20 2019 |
11614 |
476.86 |
| Dec 20 2019 |
16817 |
476.86 |
| Dec 13 2019 |
11615 |
476.86 |
| Dec 13 2019 |
16818 |
476.86 |
| Dec 06 2019 |
11600 |
476.86 |
| Dec 06 2019 |
16797 |
476.86 |
| Dec 01 2019 |
502 |
228.51 |
| Nov 29 2019 |
13144 |
494.87 |
| Nov 29 2019 |
18999 |
494.87 |
| Nov 22 2019 |
13144 |
494.87 |
| Nov 22 2019 |
18999 |
494.87 |
| Nov 15 2019 |
13145 |
494.87 |
| Nov 15 2019 |
19004 |
494.87 |
| Nov 08 2019 |
13152 |
494.87 |
| Nov 08 2019 |
18927 |
494.87 |
| Nov 01 2019 |
498 |
228.51 |
| Nov 01 2019 |
13148 |
494.87 |
| Nov 01 2019 |
18684 |
494.87 |
| Oct 25 2019 |
13165 |
494.87 |
| Oct 25 2019 |
18701 |
494.87 |
| Oct 18 2019 |
13165 |
494.87 |
| Oct 18 2019 |
18740 |
494.87 |
| Oct 11 2019 |
13163 |
494.87 |
| Oct 11 2019 |
18700 |
494.87 |
| Oct 04 2019 |
13182 |
494.87 |
| Oct 04 2019 |
18679 |
494.87 |
| Oct 01 2019 |
495 |
228.51 |
| Sep 27 2019 |
13183 |
494.87 |
| Sep 27 2019 |
18813 |
494.87 |
| Sep 20 2019 |
13198 |
494.87 |
| Sep 20 2019 |
18796 |
494.87 |
| Sep 13 2019 |
13181 |
494.87 |
| Sep 13 2019 |
7473 |
431.82 |
| Sep 13 2019 |
16154 |
473.3 |
| Sep 06 2019 |
7631 |
431.82 |
| Sep 06 2019 |
13206 |
494.87 |
| Sep 06 2019 |
16420 |
473.3 |
| Sep 01 2019 |
477 |
228.51 |
| Aug 30 2019 |
13337 |
494.87 |
| Aug 30 2019 |
7689 |
431.82 |
| Aug 30 2019 |
16550 |
473.3 |
| Aug 23 2019 |
13438 |
494.87 |
| Aug 23 2019 |
7785 |
431.82 |
| Aug 23 2019 |
16756 |
473.3 |
| Aug 16 2019 |
12693 |
487.03 |
| Aug 16 2019 |
7774 |
431.82 |
| Aug 16 2019 |
16452 |
471.36 |
| Aug 09 2019 |
7788 |
431.82 |
| Aug 09 2019 |
12266 |
481.72 |
| Aug 09 2019 |
16076 |
467.99 |
| Aug 02 2019 |
12404 |
481.72 |
| Aug 02 2019 |
7863 |
431.82 |
| Aug 02 2019 |
16188 |
467.99 |
| Aug 01 2019 |
363 |
228.51 |
| Jul 26 2019 |
12474 |
481.72 |
| Jul 26 2019 |
7884 |
431.82 |
| Jul 26 2019 |
16282 |
467.99 |
| Jul 19 2019 |
12530 |
481.72 |
| Jul 19 2019 |
8009 |
431.82 |
| Jul 19 2019 |
16436 |
467.99 |
| Jul 12 2019 |
12712 |
481.72 |
| Jul 12 2019 |
8029 |
431.82 |
| Jul 12 2019 |
16535 |
467.99 |
| Jul 05 2019 |
13080 |
481.72 |
| Jul 05 2019 |
8195 |
431.82 |
| Jul 05 2019 |
16892 |
467.99 |
| Jul 01 2019 |
372 |
228.51 |
| Jun 28 2019 |
13239 |
481.72 |
| Jun 28 2019 |
8255 |
431.82 |
| Jun 28 2019 |
17065 |
467.99 |
| Jun 21 2019 |
8257 |
431.82 |
| Jun 21 2019 |
13185 |
481.72 |
| Jun 21 2019 |
16927 |
467.99 |
| Jun 14 2019 |
13204 |
480.25 |
| Jun 14 2019 |
8262 |
431.82 |
| Jun 14 2019 |
17027 |
467.65 |
| Jun 07 2019 |
15839 |
506.34 |
| Jun 07 2019 |
8319 |
431.82 |
| Jun 07 2019 |
19409 |
483.86 |
| Jun 01 2019 |
365 |
228.51 |
| May 31 2019 |
8302 |
431.82 |
| May 31 2019 |
13117 |
477.71 |
| May 31 2019 |
16661 |
463.97 |
| May 24 2019 |
13142 |
477.71 |
| May 24 2019 |
8289 |
431.82 |
| May 24 2019 |
16712 |
463.97 |
| May 17 2019 |
8339 |
431.82 |
| May 17 2019 |
13194 |
477.71 |
| May 17 2019 |
16693 |
463.97 |
| May 10 2019 |
8387 |
431.82 |
| May 10 2019 |
13172 |
477.71 |
| May 10 2019 |
16627 |
463.97 |
| May 03 2019 |
13190 |
477.71 |
| May 03 2019 |
8456 |
431.82 |
| May 03 2019 |
16680 |
463.97 |
| May 01 2019 |
419 |
228.51 |
| Apr 26 2019 |
13193 |
477.71 |
| Apr 26 2019 |
8551 |
431.82 |
| Apr 26 2019 |
16321 |
463.97 |
| Apr 19 2019 |
12353 |
467.68 |
| Apr 19 2019 |
8488 |
431.82 |
| Apr 19 2019 |
16258 |
463.97 |
| Apr 18 2019 |
8494 |
431.82 |
| Apr 18 2019 |
12368 |
467.68 |
| Apr 12 2019 |
12499 |
467.68 |
| Apr 12 2019 |
8478 |
431.82 |
| Apr 12 2019 |
16323 |
463.97 |
| Apr 05 2019 |
12235 |
467.68 |
| Apr 05 2019 |
8120 |
431.82 |
| Apr 05 2019 |
15910 |
463.97 |
| Apr 01 2019 |
449 |
224.86 |
| Mar 29 2019 |
12066 |
467.68 |
| Mar 29 2019 |
8070 |
431.82 |
| Mar 29 2019 |
15782 |
463.97 |
| Mar 22 2019 |
7963 |
431.82 |
| Mar 22 2019 |
11917 |
467.68 |
| Mar 22 2019 |
15596 |
463.97 |
| Mar 15 2019 |
11857 |
467.68 |
| Mar 15 2019 |
8094 |
431.82 |
| Mar 15 2019 |
15597 |
463.97 |
| Mar 08 2019 |
11770 |
467.68 |
| Mar 08 2019 |
7936 |
431.82 |
| Mar 08 2019 |
15410 |
463.97 |
| Mar 01 2019 |
467 |
211.64 |
| Mar 01 2019 |
11770 |
467.68 |
| Mar 01 2019 |
8010 |
431.82 |
| Mar 01 2019 |
15484 |
463.97 |
| Feb 22 2019 |
8025 |
431.82 |
| Feb 22 2019 |
11805 |
467.68 |
| Feb 22 2019 |
15536 |
463.97 |
| Feb 15 2019 |
11708 |
467.68 |
| Feb 15 2019 |
8048 |
431.82 |
| Feb 15 2019 |
15364 |
463.97 |
| Feb 08 2019 |
11577 |
467.68 |
| Feb 08 2019 |
8004 |
431.82 |
| Feb 08 2019 |
15206 |
463.97 |
| Feb 01 2019 |
511 |
211.64 |
| Feb 01 2019 |
11611 |
467.68 |
| Feb 01 2019 |
8003 |
431.82 |
| Feb 01 2019 |
15218 |
463.97 |
| Jan 25 2019 |
14050 |
494.97 |
| Jan 25 2019 |
8006 |
431.82 |
| Jan 25 2019 |
16300 |
472.49 |
| Jan 18 2019 |
14068 |
494.97 |
| Jan 18 2019 |
8047 |
431.82 |
| Jan 18 2019 |
16329 |
472.49 |
| Jan 11 2019 |
14051 |
494.97 |
| Jan 11 2019 |
8047 |
431.82 |
| Jan 11 2019 |
16317 |
472.49 |
| Jan 04 2019 |
8048 |
431.82 |
| Jan 04 2019 |
14066 |
494.97 |
| Jan 04 2019 |
16326 |
472.49 |
| Jan 01 2019 |
505 |
211.64 |
| Dec 28 2018 |
14066 |
494.97 |
| Dec 28 2018 |
8048 |
431.82 |
| Dec 28 2018 |
16326 |
472.49 |
| Dec 21 2018 |
14066 |
494.97 |
| Dec 21 2018 |
8048 |
431.82 |
| Dec 21 2018 |
16326 |
472.49 |
| Dec 14 2018 |
8048 |
431.82 |
| Dec 14 2018 |
14066 |
494.97 |
| Dec 14 2018 |
16326 |
472.49 |
| Dec 07 2018 |
14055 |
494.97 |
| Dec 07 2018 |
8048 |
431.82 |
| Dec 07 2018 |
16319 |
472.49 |
| Dec 01 2018 |
508 |
211.64 |
| Nov 30 2018 |
8048 |
431.82 |
| Nov 30 2018 |
14055 |
494.97 |
| Nov 30 2018 |
16319 |
472.49 |
| Nov 23 2018 |
8048 |
431.82 |
| Nov 23 2018 |
14055 |
494.97 |
| Nov 23 2018 |
16319 |
472.49 |
| Nov 16 2018 |
14055 |
494.97 |
| Nov 16 2018 |
8048 |
431.82 |
| Nov 16 2018 |
16319 |
472.49 |
| Nov 09 2018 |
14055 |
494.97 |
| Nov 09 2018 |
8049 |
431.82 |
| Nov 09 2018 |
16320 |
472.49 |
| Nov 02 2018 |
14055 |
494.97 |
| Nov 02 2018 |
8049 |
431.82 |
| Nov 02 2018 |
16286 |
472.49 |
| Nov 01 2018 |
503 |
211.64 |
| Oct 26 2018 |
8048 |
431.82 |
| Oct 26 2018 |
14055 |
494.97 |
| Oct 26 2018 |
16284 |
472.49 |
| Oct 19 2018 |
14055 |
494.97 |
| Oct 19 2018 |
8071 |
431.82 |
| Oct 19 2018 |
16307 |
472.49 |
| Oct 12 2018 |
14030 |
494.97 |
| Oct 12 2018 |
18787 |
494.97 |
| Oct 05 2018 |
13998 |
494.97 |
| Oct 05 2018 |
18904 |
494.97 |
| Oct 01 2018 |
491 |
211.64 |
| Sep 28 2018 |
14011 |
494.97 |
| Sep 28 2018 |
18452 |
494.97 |
| Sep 21 2018 |
13978 |
494.97 |
| Sep 21 2018 |
18431 |
494.97 |
| Sep 14 2018 |
14040 |
494.97 |
| Sep 14 2018 |
18485 |
494.97 |
| Sep 07 2018 |
14175 |
494.97 |
| Sep 07 2018 |
18844 |
494.97 |
| Sep 01 2018 |
458 |
211.64 |
| Aug 31 2018 |
14164 |
493.59 |
| Aug 31 2018 |
18792 |
493.59 |
| Aug 24 2018 |
14314 |
496.91 |
| Aug 24 2018 |
19102 |
496.91 |
| Aug 17 2018 |
14557 |
496.91 |
| Aug 17 2018 |
19333 |
496.91 |
| Aug 10 2018 |
14549 |
496.91 |
| Aug 10 2018 |
19428 |
496.91 |
| Aug 03 2018 |
14692 |
496.91 |
| Aug 03 2018 |
19627 |
496.91 |
| Aug 01 2018 |
457 |
211.64 |
| Jul 27 2018 |
14700 |
496.91 |
| Jul 27 2018 |
19675 |
496.91 |
| Jul 20 2018 |
14914 |
496.91 |
| Jul 20 2018 |
19928 |
496.91 |
| Jul 13 2018 |
14701 |
496.91 |
| Jul 13 2018 |
19742 |
496.91 |
| Jul 06 2018 |
14685 |
496.91 |
| Jul 06 2018 |
19523 |
496.91 |
| Jul 01 2018 |
431 |
211.64 |
| Jun 29 2018 |
10672 |
453.37 |
| Jun 29 2018 |
14351 |
453.37 |
| Jun 22 2018 |
10935 |
453.37 |
| Jun 22 2018 |
14624 |
453.37 |
| Jun 15 2018 |
10884 |
453.37 |
| Jun 15 2018 |
14632 |
453.37 |
| Jun 08 2018 |
11022 |
453.37 |
| Jun 08 2018 |
14782 |
453.37 |
| Jun 01 2018 |
325 |
211.64 |
| Jun 01 2018 |
11110 |
453.37 |
| Jun 01 2018 |
15134 |
453.37 |
| May 25 2018 |
11205 |
453.37 |
| May 25 2018 |
15326 |
453.37 |
| May 18 2018 |
11229 |
453.37 |
| May 18 2018 |
15362 |
453.37 |
| May 11 2018 |
11189 |
453.37 |
| May 11 2018 |
15484 |
453.37 |
| May 04 2018 |
11379 |
453.37 |
| May 04 2018 |
15678 |
453.37 |
| May 01 2018 |
285 |
211.64 |
| Apr 27 2018 |
9391 |
433.41 |
| Apr 27 2018 |
6563 |
406.41 |
| Apr 27 2018 |
11935 |
426.66 |
| Apr 20 2018 |
8096 |
419.82 |
| Apr 20 2018 |
6551 |
406.41 |
| Apr 20 2018 |
10657 |
417.14 |
| Apr 13 2018 |
8482 |
423.79 |
| Apr 13 2018 |
6516 |
406.41 |
| Apr 13 2018 |
10323 |
414.4 |
| Apr 06 2018 |
8444 |
423.79 |
| Apr 06 2018 |
6665 |
406.41 |
| Apr 06 2018 |
10388 |
414.4 |
| Apr 01 2018 |
177 |
211.64 |
| Mar 30 2018 |
7672 |
414.82 |
| Mar 30 2018 |
6854 |
406.41 |
| Mar 30 2018 |
9575 |
406.53 |
| Mar 23 2018 |
6984 |
406.41 |
| Mar 23 2018 |
7703 |
414.82 |
| Mar 23 2018 |
9670 |
406.53 |
| Mar 16 2018 |
6943 |
406.41 |
| Mar 16 2018 |
6587 |
402.54 |
| Mar 16 2018 |
8331 |
395.89 |
| Mar 09 2018 |
6526 |
402.54 |
| Mar 09 2018 |
6956 |
406.41 |
| Mar 09 2018 |
8323 |
395.89 |
| Mar 02 2018 |
6573 |
402.54 |
| Mar 02 2018 |
7002 |
406.41 |
| Mar 02 2018 |
8495 |
395.89 |
| Mar 01 2018 |
256 |
238.42 |
| Feb 23 2018 |
7080 |
406.41 |
| Feb 23 2018 |
6635 |
402.54 |
| Feb 23 2018 |
8567 |
395.89 |
| Feb 16 2018 |
6642 |
402.54 |
| Feb 16 2018 |
7096 |
406.41 |
| Feb 16 2018 |
8593 |
395.89 |
| Feb 09 2018 |
6663 |
402.54 |
| Feb 09 2018 |
7040 |
406.41 |
| Feb 09 2018 |
8557 |
395.89 |
| Feb 02 2018 |
6643 |
402.54 |
| Feb 02 2018 |
7031 |
406.41 |
| Feb 02 2018 |
8542 |
395.89 |
| Feb 01 2018 |
409 |
274.9 |
| Jan 26 2018 |
6665 |
402.54 |
| Jan 26 2018 |
7057 |
406.41 |
| Jan 26 2018 |
8563 |
395.89 |
| Jan 19 2018 |
6665 |
402.54 |
| Jan 19 2018 |
7069 |
406.41 |
| Jan 19 2018 |
8565 |
395.89 |
| Jan 12 2018 |
6661 |
402.54 |
| Jan 12 2018 |
7078 |
406.41 |
| Jan 12 2018 |
8563 |
395.89 |
| Jan 05 2018 |
7078 |
406.41 |
| Jan 05 2018 |
6675 |
402.54 |
| Jan 05 2018 |
8574 |
395.89 |
| Dec 29 2017 |
6675 |
402.54 |
| Dec 29 2017 |
7078 |
406.41 |
| Dec 29 2017 |
8575 |
395.89 |
| Dec 22 2017 |
6676 |
402.54 |
| Dec 22 2017 |
7078 |
406.41 |
| Dec 22 2017 |
8576 |
395.89 |
| Dec 15 2017 |
7078 |
406.41 |
| Dec 15 2017 |
6675 |
402.54 |
| Dec 15 2017 |
8577 |
395.89 |
| Dec 08 2017 |
7078 |
406.41 |
| Dec 08 2017 |
6675 |
402.54 |
| Dec 08 2017 |
8577 |
395.89 |
| Dec 01 2017 |
400 |
274.9 |
| Dec 01 2017 |
6675 |
402.54 |
| Dec 01 2017 |
7078 |
406.41 |
| Dec 01 2017 |
8577 |
395.89 |
| Nov 24 2017 |
7078 |
406.41 |
| Nov 24 2017 |
6675 |
402.54 |
| Nov 24 2017 |
8577 |
395.89 |
| Nov 17 2017 |
7078 |
406.41 |
| Nov 17 2017 |
6675 |
402.54 |
| Nov 17 2017 |
8577 |
395.89 |
| Nov 10 2017 |
6675 |
402.54 |
| Nov 10 2017 |
7080 |
406.41 |
| Nov 10 2017 |
8583 |
395.89 |
| Nov 03 2017 |
6675 |
402.54 |
| Nov 03 2017 |
7080 |
406.41 |
| Nov 03 2017 |
8584 |
395.89 |
| Nov 01 2017 |
395 |
274.9 |
| Oct 27 2017 |
7135 |
406.41 |
| Oct 27 2017 |
6675 |
402.54 |
| Oct 27 2017 |
8629 |
395.89 |
| Oct 20 2017 |
6694 |
402.54 |
| Oct 20 2017 |
7084 |
406.41 |
| Oct 20 2017 |
8604 |
395.89 |
| Oct 13 2017 |
6694 |
402.54 |
| Oct 13 2017 |
7112 |
406.41 |
| Oct 13 2017 |
8617 |
395.89 |
| Oct 06 2017 |
6692 |
402.54 |
| Oct 06 2017 |
7114 |
406.41 |
| Oct 06 2017 |
8618 |
395.89 |
| Oct 01 2017 |
391 |
274.9 |
| Sep 29 2017 |
7113 |
406.41 |
| Sep 29 2017 |
6464 |
400.14 |
| Sep 29 2017 |
8552 |
395.89 |
| Sep 22 2017 |
6465 |
400.14 |
| Sep 22 2017 |
7219 |
406.41 |
| Sep 22 2017 |
8638 |
395.89 |
| Sep 15 2017 |
6520 |
400.14 |
| Sep 15 2017 |
7247 |
406.41 |
| Sep 15 2017 |
8709 |
395.89 |
| Sep 08 2017 |
7202 |
406.41 |
| Sep 08 2017 |
6533 |
400.14 |
| Sep 08 2017 |
8817 |
395.89 |
| Sep 01 2017 |
380 |
274.9 |
| Sep 01 2017 |
6614 |
400.14 |
| Sep 01 2017 |
7199 |
406.41 |
| Sep 01 2017 |
8809 |
395.89 |
| Aug 25 2017 |
6630 |
400.14 |
| Aug 25 2017 |
7570 |
406.41 |
| Aug 25 2017 |
9158 |
395.89 |
| Aug 18 2017 |
6673 |
400.14 |
| Aug 18 2017 |
7595 |
406.41 |
| Aug 18 2017 |
9240 |
395.89 |
| Aug 11 2017 |
6644 |
400.14 |
| Aug 11 2017 |
7645 |
406.41 |
| Aug 11 2017 |
9267 |
395.89 |
| Aug 04 2017 |
6734 |
400.14 |
| Aug 04 2017 |
7703 |
406.41 |
| Aug 04 2017 |
9353 |
395.89 |
| Aug 01 2017 |
377 |
274.9 |
| Jul 28 2017 |
6785 |
400.14 |
| Jul 28 2017 |
7777 |
406.41 |
| Jul 28 2017 |
9464 |
395.89 |
| Jul 21 2017 |
7893 |
406.41 |
| Jul 21 2017 |
6862 |
400.14 |
| Jul 21 2017 |
9613 |
395.89 |
| Jul 14 2017 |
6923 |
400.14 |
| Jul 14 2017 |
7938 |
406.41 |
| Jul 14 2017 |
9663 |
395.89 |
| Jul 07 2017 |
6975 |
400.14 |
| Jul 07 2017 |
7975 |
406.41 |
| Jul 07 2017 |
9714 |
395.89 |
| Jul 01 2017 |
360 |
274.9 |
| Jun 30 2017 |
8002 |
406.41 |
| Jun 30 2017 |
7023 |
400.14 |
| Jun 30 2017 |
9753 |
395.89 |
| Jun 23 2017 |
8140 |
406.41 |
| Jun 23 2017 |
7993 |
400.14 |
| Jun 23 2017 |
9845 |
395.89 |
| Jun 16 2017 |
8088 |
400.14 |
| Jun 16 2017 |
8158 |
406.41 |
| Jun 16 2017 |
9853 |
395.89 |
| Jun 09 2017 |
8048 |
406.41 |
| Jun 09 2017 |
8136 |
400.14 |
| Jun 09 2017 |
9756 |
395.89 |
| Jun 02 2017 |
8319 |
406.41 |
| Jun 02 2017 |
8178 |
400.14 |
| Jun 02 2017 |
9967 |
395.89 |
| Jun 01 2017 |
355 |
274.9 |
| May 26 2017 |
8277 |
400.14 |
| May 26 2017 |
8352 |
406.41 |
| May 26 2017 |
10006 |
395.89 |
| May 19 2017 |
8320 |
400.14 |
| May 19 2017 |
8536 |
406.41 |
| May 19 2017 |
10116 |
395.89 |
| May 12 2017 |
8567 |
406.41 |
| May 12 2017 |
3748 |
343.7 |
| May 12 2017 |
6202 |
362.45 |
| May 05 2017 |
3820 |
343.7 |
| May 05 2017 |
8616 |
406.41 |
| May 05 2017 |
6263 |
362.45 |
| May 01 2017 |
253 |
279.71 |
| Apr 28 2017 |
3739 |
343.7 |
| Apr 28 2017 |
4565 |
343.7 |
| Apr 21 2017 |
3849 |
343.7 |
| Apr 21 2017 |
4620 |
343.7 |
| Apr 14 2017 |
3901 |
343.7 |
| Apr 14 2017 |
4683 |
343.7 |
| Apr 07 2017 |
3960 |
343.7 |
| Apr 07 2017 |
4571 |
343.7 |
| Apr 01 2017 |
315 |
302.26 |
| Mar 31 2017 |
4088 |
343.7 |
| Mar 31 2017 |
4634 |
343.7 |
| Mar 24 2017 |
4007 |
343.7 |
| Mar 24 2017 |
4601 |
343.7 |
| Mar 17 2017 |
4063 |
343.7 |
| Mar 17 2017 |
4638 |
343.7 |
| Mar 10 2017 |
4099 |
343.7 |
| Mar 10 2017 |
4683 |
343.7 |
| Mar 03 2017 |
4070 |
343.7 |
| Mar 03 2017 |
4695 |
343.7 |
| Mar 01 2017 |
424 |
344.97 |
| Feb 24 2017 |
4064 |
343.7 |
| Feb 24 2017 |
4701 |
343.7 |
| Feb 17 2017 |
3921 |
343.7 |
| Feb 17 2017 |
4729 |
343.7 |
| Feb 10 2017 |
3939 |
343.7 |
| Feb 10 2017 |
4748 |
343.7 |
| Feb 03 2017 |
3943 |
343.7 |
| Feb 03 2017 |
4759 |
343.7 |
| Feb 01 2017 |
1817 |
390.27 |
| Jan 27 2017 |
3961 |
343.7 |
| Jan 27 2017 |
4766 |
343.7 |
| Jan 20 2017 |
3970 |
343.7 |
| Jan 20 2017 |
4783 |
343.7 |
| Jan 13 2017 |
3972 |
343.7 |
| Jan 13 2017 |
4790 |
343.7 |
| Jan 06 2017 |
8339 |
395.74 |
| Jan 06 2017 |
10436 |
395.74 |
| Dec 30 2016 |
8341 |
395.74 |
| Dec 30 2016 |
10437 |
395.74 |
| Dec 23 2016 |
8341 |
395.74 |
| Dec 23 2016 |
10437 |
395.74 |
| Dec 16 2016 |
8345 |
395.74 |
| Dec 16 2016 |
10437 |
395.74 |
| Dec 09 2016 |
8346 |
395.74 |
| Dec 09 2016 |
10440 |
395.74 |
| Dec 02 2016 |
8346 |
395.74 |
| Dec 02 2016 |
10441 |
395.74 |
| Nov 25 2016 |
8342 |
395.74 |
| Nov 25 2016 |
10439 |
395.74 |
| Nov 18 2016 |
8342 |
395.74 |
| Nov 18 2016 |
10439 |
395.74 |
| Nov 11 2016 |
8342 |
395.74 |
| Nov 11 2016 |
10433 |
395.74 |
| Nov 04 2016 |
8342 |
395.74 |
| Nov 04 2016 |
10433 |
395.74 |
| Nov 01 2016 |
1801 |
390.27 |
| Oct 28 2016 |
8342 |
395.74 |
| Oct 28 2016 |
10450 |
395.74 |
| Oct 21 2016 |
8337 |
395.74 |
| Oct 21 2016 |
10457 |
395.74 |
| Oct 14 2016 |
3065 |
329.06 |
| Oct 14 2016 |
4514 |
339.65 |
| Oct 07 2016 |
3066 |
329.06 |
| Oct 07 2016 |
4522 |
339.65 |
| Oct 01 2016 |
1670 |
390.27 |
| Sep 30 2016 |
3067 |
329.06 |
| Sep 30 2016 |
4523 |
339.65 |
| Sep 23 2016 |
3070 |
329.06 |
| Sep 23 2016 |
4502 |
339.65 |
| Sep 16 2016 |
3087 |
329.06 |
| Sep 16 2016 |
4514 |
339.65 |
| Sep 09 2016 |
3136 |
329.06 |
| Sep 09 2016 |
4558 |
339.65 |
| Sep 02 2016 |
3187 |
329.06 |
| Sep 02 2016 |
4608 |
339.65 |
| Sep 01 2016 |
1641 |
390.27 |
| Aug 26 2016 |
3183 |
329.06 |
| Aug 26 2016 |
3692 |
331.37 |
| Aug 19 2016 |
3183 |
329.06 |
| Aug 19 2016 |
3698 |
331.37 |
| Aug 12 2016 |
3244 |
329.06 |
| Aug 12 2016 |
4456 |
331.37 |
| Aug 01 2016 |
1245 |
390.27 |
| Jul 01 2016 |
1189 |
390.27 |
| Jun 01 2016 |
1106 |
390.27 |
| May 01 2016 |
1036 |
390.27 |
| Apr 01 2016 |
841 |
393.75 |
| Mar 01 2016 |
860 |
393.75 |
