| Apr 24 2024 |
4066 |
417.39 |
| Apr 17 2024 |
4174 |
417.39 |
| Apr 10 2024 |
4068 |
417.39 |
| Apr 03 2024 |
3837 |
410.9 |
| Mar 27 2024 |
3801 |
410.9 |
| Mar 21 2024 |
3826 |
411.72 |
| Mar 14 2024 |
3822 |
411.72 |
| Mar 07 2024 |
3839 |
411.72 |
| Feb 29 2024 |
3849 |
411.72 |
| Feb 22 2024 |
3352 |
396.01 |
| Feb 15 2024 |
3091 |
388.23 |
| Feb 08 2024 |
3102 |
388.23 |
| Feb 01 2024 |
3109 |
388.23 |
| Jan 25 2024 |
3121 |
388.23 |
| Jan 18 2024 |
3132 |
388.23 |
| Jan 11 2024 |
3143 |
388.23 |
| Jan 04 2024 |
3143 |
388.23 |
| Dec 28 2023 |
3126 |
388.23 |
| Dec 21 2023 |
3126 |
388.23 |
| Dec 14 2023 |
3126 |
388.23 |
| Dec 07 2023 |
3105 |
388.23 |
| Nov 30 2023 |
2762 |
388.23 |
| Nov 23 2023 |
2709 |
388.23 |
| Nov 16 2023 |
2361 |
388.23 |
| Nov 09 2023 |
2254 |
388.23 |
| Nov 02 2023 |
2239 |
388.23 |
| Oct 26 2023 |
2158 |
388.23 |
| Oct 19 2023 |
2050 |
381.23 |
| Oct 12 2023 |
2062 |
381.23 |
| Oct 05 2023 |
2049 |
381.23 |
| Sep 28 2023 |
1981 |
379.15 |
| Sep 21 2023 |
1969 |
379.15 |
| Sep 14 2023 |
2003 |
379.15 |
| Sep 07 2023 |
1985 |
379.15 |
| Aug 31 2023 |
1984 |
379.15 |
| Aug 24 2023 |
1997 |
379.15 |
| Aug 17 2023 |
2019 |
379.15 |
| Aug 10 2023 |
2022 |
379.15 |
| Aug 03 2023 |
2027 |
379.15 |
| Jul 27 2023 |
2038 |
379.15 |
| Jul 20 2023 |
1971 |
379.15 |
| Jul 13 2023 |
1986 |
379.15 |
| Jul 06 2023 |
1865 |
379.15 |
| Jun 29 2023 |
1774 |
379.15 |
| Jun 22 2023 |
1790 |
379.15 |
| Jun 15 2023 |
1633 |
379.15 |
| Jun 08 2023 |
1629 |
379.15 |
| Jun 01 2023 |
1600 |
379.15 |
| May 25 2023 |
1499 |
379.15 |
| May 18 2023 |
1489 |
379.15 |
| May 11 2023 |
1562 |
379.15 |
| May 04 2023 |
1559 |
379.15 |
| Apr 27 2023 |
1661 |
379.15 |
| Apr 20 2023 |
1525 |
379.15 |
| Apr 13 2023 |
1517 |
379.15 |
| Apr 06 2023 |
1532 |
379.15 |
| Mar 30 2023 |
1485 |
379.15 |
| Mar 23 2023 |
1540 |
379.15 |
| Mar 16 2023 |
1548 |
379.15 |
| Mar 09 2023 |
1582 |
379.15 |
| Mar 02 2023 |
1604 |
379.15 |
| Feb 23 2023 |
1649 |
379.15 |
| Feb 16 2023 |
1666 |
379.15 |
| Feb 09 2023 |
1666 |
379.15 |
| Feb 02 2023 |
1669 |
379.15 |
| Jan 26 2023 |
1677 |
379.15 |
| Jan 19 2023 |
1693 |
379.15 |
| Jan 12 2023 |
1704 |
379.15 |
| Jan 05 2023 |
1704 |
379.15 |
| Dec 29 2022 |
1704 |
379.15 |
| Dec 22 2022 |
1704 |
379.15 |
| Dec 15 2022 |
1706 |
379.15 |
| Dec 08 2022 |
1717 |
379.15 |
| Dec 01 2022 |
1735 |
379.15 |
| Nov 24 2022 |
1735 |
379.15 |
| Nov 17 2022 |
1752 |
379.15 |
| Nov 10 2022 |
1769 |
379.15 |
| Nov 03 2022 |
1751 |
379.15 |
| Oct 27 2022 |
1759 |
379.15 |
| Oct 20 2022 |
1771 |
379.15 |
| Oct 13 2022 |
1783 |
379.15 |
| Oct 06 2022 |
1774 |
379.15 |
| Sep 29 2022 |
1767 |
379.15 |
| Sep 22 2022 |
1759 |
379.15 |
| Sep 15 2022 |
1770 |
379.15 |
| Sep 08 2022 |
1724 |
379.15 |
| Sep 01 2022 |
1738 |
379.15 |
| Aug 25 2022 |
1752 |
379.15 |
| Aug 18 2022 |
1754 |
379.15 |
| Aug 11 2022 |
1754 |
379.15 |
| Aug 04 2022 |
1754 |
379.15 |
| Jul 28 2022 |
1761 |
379.15 |
| Jul 21 2022 |
1757 |
379.15 |
| Jul 14 2022 |
1757 |
379.15 |
| Jul 07 2022 |
1746 |
379.15 |
| Jun 30 2022 |
1746 |
379.15 |
| Jun 23 2022 |
1790 |
384.11 |
| Jun 16 2022 |
1794 |
384.11 |
| Jun 09 2022 |
1387 |
384.11 |
| Jun 02 2022 |
1245 |
382.68 |
| May 26 2022 |
1242 |
382.68 |
| May 19 2022 |
1239 |
382.68 |
| May 12 2022 |
1239 |
382.68 |
| May 05 2022 |
1187 |
382.68 |
| Apr 28 2022 |
1187 |
382.68 |
| Apr 21 2022 |
1165 |
382.68 |
| Apr 14 2022 |
1126 |
381.79 |
| Apr 07 2022 |
1126 |
381.79 |
| Mar 31 2022 |
1126 |
381.79 |
| Mar 24 2022 |
1106 |
381.79 |
| Mar 17 2022 |
1082 |
379.9 |
| Mar 10 2022 |
1100 |
379.9 |
| Mar 03 2022 |
1109 |
379.9 |
| Feb 24 2022 |
1111 |
379.9 |
| Feb 17 2022 |
1112 |
382.54 |
| Feb 10 2022 |
1112 |
382.54 |
| Feb 03 2022 |
1135 |
382.54 |
| Jan 27 2022 |
1145 |
382.54 |
| Jan 20 2022 |
1150 |
382.54 |
| Jan 13 2022 |
1150 |
382.54 |
| Jan 06 2022 |
1165 |
382.54 |
| Dec 30 2021 |
1166 |
382.54 |
| Dec 23 2021 |
1166 |
382.54 |
| Dec 16 2021 |
1166 |
382.54 |
| Dec 09 2021 |
1175 |
382.54 |
| Dec 02 2021 |
1184 |
382.54 |
| Nov 25 2021 |
1184 |
382.54 |
| Nov 18 2021 |
1192 |
382.54 |
| Nov 11 2021 |
1205 |
382.54 |
| Nov 04 2021 |
1205 |
382.54 |
| Oct 28 2021 |
1215 |
382.54 |
| Oct 21 2021 |
1221 |
382.54 |
| Oct 14 2021 |
1233 |
382.54 |
| Oct 07 2021 |
1251 |
382.54 |
| Sep 30 2021 |
1268 |
382.54 |
| Sep 23 2021 |
1315 |
382.54 |
| Sep 16 2021 |
1385 |
378.39 |
| Sep 09 2021 |
1491 |
381.54 |
| Sep 02 2021 |
1513 |
381.54 |
| Aug 26 2021 |
1521 |
381.54 |
| Aug 19 2021 |
1561 |
381.54 |
| Aug 12 2021 |
1591 |
381.54 |
| Aug 05 2021 |
1599 |
381.54 |
| Jul 29 2021 |
1660 |
381.54 |
| Jul 22 2021 |
1730 |
381.54 |
| Jul 15 2021 |
1776 |
381.54 |
| Jul 08 2021 |
1804 |
381.54 |
| Jul 01 2021 |
1819 |
381.54 |
| Jun 24 2021 |
1834 |
381.54 |
| Jun 01 2021 |
1894 |
381.54 |
| May 01 2021 |
2232 |
395.14 |
| Apr 01 2021 |
2556 |
399.95 |
| Mar 01 2021 |
2431 |
380.51 |
| Feb 01 2021 |
2731 |
396.43 |
| Jan 01 2021 |
2713 |
396.43 |
| Dec 01 2020 |
2442 |
399.16 |
| Nov 01 2020 |
2747 |
396.43 |
| Oct 01 2020 |
2762 |
396.43 |
| Sep 01 2020 |
2927 |
399.16 |
| Aug 01 2020 |
2868 |
399.16 |
| Jul 01 2020 |
3302 |
399.16 |
| Apr 01 2020 |
4307 |
399.16 |
| Mar 01 2020 |
4387 |
399.16 |
| Feb 01 2020 |
4399 |
399.16 |
| Jan 01 2020 |
4402 |
399.16 |
| Dec 01 2019 |
4395 |
399.16 |
| Nov 01 2019 |
4353 |
399.16 |
| Oct 01 2019 |
4496 |
408.42 |
| Sep 01 2019 |
4375 |
411.84 |
| Aug 01 2019 |
4389 |
411.84 |
| Jul 01 2019 |
4222 |
411.84 |
| Jun 01 2019 |
3956 |
411.84 |
| May 01 2019 |
3573 |
399.07 |
| Apr 01 2019 |
3216 |
399.07 |
| Mar 01 2019 |
3023 |
400.51 |
| Feb 01 2019 |
3001 |
399.58 |
| Jan 01 2019 |
2770 |
393.51 |
| Dec 01 2018 |
2911 |
399.58 |
| Nov 01 2018 |
2742 |
393.51 |
| Oct 01 2018 |
2533 |
387.52 |
| Sep 01 2018 |
2193 |
385 |
| Aug 01 2018 |
2122 |
385 |
| Jul 01 2018 |
1897 |
385 |
| Jun 01 2018 |
1404 |
385 |
| May 01 2018 |
1247 |
385 |
| Apr 01 2018 |
1059 |
390.24 |
| Mar 01 2018 |
1004 |
389.74 |
| Feb 01 2018 |
857 |
381.24 |
| Dec 01 2017 |
837 |
381.24 |
| Nov 01 2017 |
832 |
381.24 |
| Oct 01 2017 |
827 |
381.24 |
| Sep 01 2017 |
796 |
377.99 |
| Aug 01 2017 |
794 |
377.99 |
| Jul 01 2017 |
782 |
377.99 |
| Jun 01 2017 |
757 |
377.99 |
| May 01 2017 |
642 |
377.99 |
| Apr 01 2017 |
586 |
377.7 |
| Mar 01 2017 |
562 |
388.82 |
| Feb 01 2017 |
520 |
395.24 |
| Nov 01 2016 |
520 |
395.24 |
| Oct 01 2016 |
516 |
395.24 |
| Sep 01 2016 |
503 |
395.24 |
| Aug 01 2016 |
501 |
395.24 |
| Jul 01 2016 |
458 |
395.24 |
| Jun 01 2016 |
433 |
395.24 |
| May 01 2016 |
331 |
395.24 |
| Apr 01 2016 |
242 |
403.84 |
| Mar 01 2016 |
873 |
396 |
