| Apr 24 2024 |
2858 |
350 |
| Apr 17 2024 |
2872 |
350 |
| Apr 10 2024 |
2853 |
350 |
| Apr 03 2024 |
2867 |
350 |
| Mar 27 2024 |
2789 |
350 |
| Mar 21 2024 |
2796 |
350 |
| Mar 14 2024 |
2775 |
350 |
| Mar 07 2024 |
2779 |
350 |
| Feb 29 2024 |
2778 |
350 |
| Feb 22 2024 |
3254 |
361.67 |
| Feb 15 2024 |
2322 |
361.28 |
| Feb 08 2024 |
2331 |
361.28 |
| Feb 01 2024 |
2337 |
361.28 |
| Jan 25 2024 |
2346 |
361.28 |
| Jan 18 2024 |
2349 |
361.28 |
| Jan 11 2024 |
2354 |
361.28 |
| Jan 04 2024 |
2354 |
361.28 |
| Dec 28 2023 |
2346 |
361.28 |
| Dec 21 2023 |
2346 |
361.28 |
| Dec 14 2023 |
2346 |
361.28 |
| Dec 07 2023 |
2334 |
361.28 |
| Nov 30 2023 |
2144 |
361.28 |
| Nov 23 2023 |
2102 |
361.28 |
| Nov 16 2023 |
1883 |
361.28 |
| Nov 09 2023 |
1773 |
361.28 |
| Nov 02 2023 |
1766 |
361.28 |
| Oct 26 2023 |
1722 |
361.28 |
| Oct 19 2023 |
1729 |
361.28 |
| Oct 12 2023 |
1741 |
361.28 |
| Oct 05 2023 |
1733 |
361.28 |
| Sep 28 2023 |
1705 |
361.28 |
| Sep 21 2023 |
1699 |
361.28 |
| Sep 14 2023 |
1729 |
361.28 |
| Sep 07 2023 |
1718 |
361.28 |
| Aug 31 2023 |
1717 |
361.28 |
| Aug 24 2023 |
1723 |
361.28 |
| Aug 17 2023 |
1741 |
361.28 |
| Aug 10 2023 |
1745 |
361.28 |
| Aug 03 2023 |
1748 |
361.28 |
| Jul 27 2023 |
1760 |
361.28 |
| Jul 20 2023 |
1704 |
361.28 |
| Jul 13 2023 |
1719 |
361.28 |
| Jul 06 2023 |
1640 |
361.28 |
| Jun 29 2023 |
1556 |
361.28 |
| Jun 22 2023 |
1576 |
361.28 |
| Jun 15 2023 |
1446 |
361.28 |
| Jun 08 2023 |
1438 |
361.28 |
| Jun 01 2023 |
1414 |
361.28 |
| May 25 2023 |
1339 |
361.28 |
| May 18 2023 |
1330 |
361.28 |
| May 11 2023 |
1481 |
370.05 |
| May 04 2023 |
1480 |
370.05 |
| Apr 27 2023 |
1624 |
375.34 |
| Apr 20 2023 |
1489 |
375.34 |
| Apr 13 2023 |
1479 |
375.34 |
| Apr 06 2023 |
1497 |
375.34 |
| Mar 30 2023 |
1449 |
375.34 |
| Mar 23 2023 |
1501 |
375.34 |
| Mar 16 2023 |
1506 |
375.34 |
| Mar 09 2023 |
1545 |
375.34 |
| Mar 02 2023 |
1567 |
375.34 |
| Feb 23 2023 |
1604 |
375.34 |
| Feb 16 2023 |
1623 |
375.34 |
| Feb 09 2023 |
1623 |
375.34 |
| Feb 02 2023 |
1624 |
375.34 |
| Jan 26 2023 |
1632 |
375.34 |
| Jan 19 2023 |
1645 |
375.34 |
| Jan 12 2023 |
1656 |
375.34 |
| Jan 05 2023 |
1656 |
375.34 |
| Dec 29 2022 |
1656 |
375.34 |
| Dec 22 2022 |
1656 |
375.34 |
| Dec 15 2022 |
1657 |
375.34 |
| Dec 08 2022 |
1668 |
375.34 |
| Dec 01 2022 |
1687 |
375.34 |
| Nov 24 2022 |
1687 |
375.34 |
| Nov 17 2022 |
1704 |
375.34 |
| Nov 10 2022 |
1718 |
375.34 |
| Nov 03 2022 |
1704 |
375.34 |
| Oct 27 2022 |
1715 |
375.34 |
| Oct 20 2022 |
1727 |
375.34 |
| Oct 13 2022 |
1739 |
375.34 |
| Oct 06 2022 |
1731 |
375.34 |
| Sep 29 2022 |
1721 |
375.34 |
| Sep 22 2022 |
1712 |
375.34 |
| Sep 15 2022 |
1726 |
375.34 |
| Sep 08 2022 |
1674 |
375.34 |
| Sep 01 2022 |
1689 |
375.34 |
| Aug 25 2022 |
1702 |
375.34 |
| Aug 18 2022 |
1704 |
375.34 |
| Aug 11 2022 |
1704 |
375.34 |
| Aug 04 2022 |
1704 |
375.34 |
| Jul 28 2022 |
1714 |
375.34 |
| Jul 21 2022 |
1709 |
375.34 |
| Jul 14 2022 |
1709 |
375.34 |
| Jul 07 2022 |
1700 |
375.34 |
| Jun 30 2022 |
1700 |
375.34 |
| Jun 23 2022 |
1676 |
375.34 |
| Jun 16 2022 |
1678 |
375.34 |
| Jun 09 2022 |
1289 |
375.34 |
| Jun 02 2022 |
1278 |
386.18 |
| May 26 2022 |
1274 |
386.18 |
| May 19 2022 |
1271 |
386.18 |
| May 12 2022 |
1271 |
386.18 |
| May 05 2022 |
1223 |
386.18 |
| Apr 28 2022 |
1223 |
386.18 |
| Apr 21 2022 |
1198 |
386.18 |
| Apr 14 2022 |
1162 |
386.18 |
| Apr 07 2022 |
1162 |
386.18 |
| Mar 31 2022 |
1162 |
386.18 |
| Mar 24 2022 |
1142 |
386.18 |
| Mar 17 2022 |
1319 |
401.94 |
| Mar 10 2022 |
1342 |
401.94 |
| Mar 03 2022 |
1352 |
401.94 |
| Feb 24 2022 |
1497 |
412.29 |
| Feb 17 2022 |
1463 |
412.29 |
| Feb 10 2022 |
1463 |
412.29 |
| Feb 03 2022 |
1492 |
412.29 |
| Jan 27 2022 |
1506 |
412.29 |
| Jan 20 2022 |
1512 |
412.29 |
| Jan 13 2022 |
1512 |
412.29 |
| Jan 06 2022 |
1535 |
412.29 |
| Dec 30 2021 |
1535 |
412.29 |
| Dec 23 2021 |
1535 |
412.29 |
| Dec 16 2021 |
1535 |
412.29 |
| Dec 09 2021 |
1545 |
412.29 |
| Dec 02 2021 |
1555 |
412.29 |
| Nov 25 2021 |
1555 |
412.29 |
| Nov 18 2021 |
1566 |
412.29 |
| Nov 11 2021 |
1582 |
412.29 |
| Nov 04 2021 |
1582 |
412.29 |
| Oct 28 2021 |
1596 |
412.29 |
| Oct 21 2021 |
1606 |
412.29 |
| Oct 14 2021 |
1626 |
412.29 |
| Oct 07 2021 |
1803 |
423.08 |
| Sep 30 2021 |
1830 |
423.08 |
| Sep 23 2021 |
1879 |
423.08 |
| Sep 16 2021 |
2140 |
423.08 |
| Sep 09 2021 |
2273 |
423.08 |
| Sep 02 2021 |
2329 |
423.08 |
| Aug 26 2021 |
2330 |
423.08 |
| Aug 19 2021 |
2385 |
423.08 |
| Aug 12 2021 |
2418 |
423.08 |
| Aug 05 2021 |
2428 |
423.08 |
| Jul 29 2021 |
2501 |
423.08 |
| Jul 22 2021 |
2579 |
423.08 |
| Jul 15 2021 |
2645 |
423.08 |
| Jul 08 2021 |
2683 |
423.08 |
| Jul 01 2021 |
2688 |
423.08 |
| Jun 24 2021 |
2704 |
423.08 |
| Jun 01 2021 |
2902 |
429.72 |
| May 01 2021 |
3039 |
433.21 |
| Apr 01 2021 |
3528 |
442.89 |
| Mar 01 2021 |
3946 |
444.59 |
| Feb 01 2021 |
3891 |
444.59 |
| Jan 01 2021 |
4228 |
461.82 |
| Dec 01 2020 |
3707 |
461.82 |
| Nov 01 2020 |
4260 |
461.82 |
| Oct 01 2020 |
4277 |
461.82 |
| Sep 01 2020 |
4418 |
461.82 |
| Aug 01 2020 |
4314 |
461.82 |
| Jul 01 2020 |
4861 |
461.82 |
| Apr 01 2020 |
2762 |
345.34 |
| Mar 01 2020 |
2819 |
345.34 |
| Feb 01 2020 |
2827 |
345.34 |
| Jan 01 2020 |
2829 |
345.34 |
| Dec 01 2019 |
2821 |
345.34 |
| Nov 01 2019 |
2790 |
345.34 |
| Oct 01 2019 |
2591 |
339.02 |
| Sep 01 2019 |
2519 |
339.02 |
| Aug 01 2019 |
3860 |
339.02 |
| Jul 01 2019 |
3707 |
339.02 |
| Jun 01 2019 |
3480 |
339.02 |
| May 01 2019 |
2951 |
332.63 |
| Apr 01 2019 |
2678 |
332.63 |
| Mar 01 2019 |
2066 |
332.63 |
| Feb 01 2019 |
1782 |
332.63 |
| Jan 01 2019 |
1740 |
332.63 |
| Dec 01 2018 |
1739 |
332.63 |
| Nov 01 2018 |
1725 |
332.63 |
| Oct 01 2018 |
1655 |
332.63 |
| Sep 01 2018 |
1483 |
332.63 |
| Aug 01 2018 |
1435 |
332.63 |
| Jul 01 2018 |
1285 |
332.63 |
| Jun 01 2018 |
968 |
332.63 |
| May 01 2018 |
891 |
341.3 |
| Apr 01 2018 |
797 |
354.45 |
| Mar 01 2018 |
832 |
366.46 |
| Feb 01 2018 |
761 |
378.33 |
| Dec 01 2017 |
744 |
378.33 |
| Nov 01 2017 |
734 |
378.33 |
| Oct 01 2017 |
727 |
378.33 |
| Sep 01 2017 |
707 |
378.33 |
| Aug 01 2017 |
705 |
378.33 |
| Jul 01 2017 |
693 |
378.33 |
| Jun 01 2017 |
675 |
378.33 |
| May 01 2017 |
644 |
378.33 |
| Apr 01 2017 |
590 |
378.33 |
| Mar 01 2017 |
549 |
386.3 |
| Feb 01 2017 |
492 |
387.08 |
| Nov 01 2016 |
492 |
387.08 |
| Oct 01 2016 |
488 |
387.08 |
| Sep 01 2016 |
477 |
387.08 |
| Aug 01 2016 |
475 |
387.08 |
| Jul 01 2016 |
439 |
387.08 |
| Jun 01 2016 |
414 |
387.08 |
| May 01 2016 |
316 |
387.08 |
| Apr 01 2016 |
217 |
384.91 |
| Mar 01 2016 |
893 |
399.38 |
