| Apr 07 2026 |
18540 |
481.25 |
| Mar 31 2026 |
18390 |
481.25 |
| Mar 24 2026 |
18298 |
481.25 |
| Mar 17 2026 |
18723 |
481.25 |
| Mar 10 2026 |
18997 |
481.25 |
| Mar 03 2026 |
19131 |
481.25 |
| Feb 24 2026 |
19575 |
481.25 |
| Feb 17 2026 |
19814 |
481.25 |
| Feb 10 2026 |
19831 |
481.25 |
| Feb 03 2026 |
19831 |
481.25 |
| Jan 27 2026 |
19784 |
481.25 |
| Jan 20 2026 |
19784 |
481.25 |
| Jan 13 2026 |
19784 |
481.25 |
| Jan 06 2026 |
19784 |
481.25 |
| Dec 30 2025 |
19784 |
481.25 |
| Dec 23 2025 |
19784 |
481.25 |
| Dec 16 2025 |
19784 |
481.25 |
| Dec 09 2025 |
19318 |
481.25 |
| Dec 02 2025 |
18931 |
481.25 |
| Nov 25 2025 |
18191 |
481.25 |
| Nov 18 2025 |
18309 |
481.25 |
| Nov 11 2025 |
17479 |
481.25 |
| Nov 04 2025 |
17520 |
481.25 |
| Oct 28 2025 |
17864 |
481.25 |
| Oct 21 2025 |
18146 |
481.25 |
| Oct 14 2025 |
18550 |
481.25 |
| Oct 07 2025 |
18817 |
481.25 |
| Sep 30 2025 |
19079 |
481.25 |
| Sep 23 2025 |
19480 |
481.25 |
| Sep 16 2025 |
19143 |
481.25 |
| Sep 09 2025 |
19647 |
481.25 |
| Sep 02 2025 |
18117 |
481.25 |
| Aug 26 2025 |
18150 |
481.25 |
| Aug 19 2025 |
18502 |
481.25 |
| Aug 12 2025 |
19922 |
481.25 |
| Aug 05 2025 |
20276 |
481.25 |
| Jul 29 2025 |
20347 |
481.25 |
| Jul 22 2025 |
19723 |
481.25 |
| Jul 15 2025 |
20262 |
481.25 |
| Jul 08 2025 |
20328 |
481.25 |
| Jul 01 2025 |
20238 |
481.25 |
| Jun 24 2025 |
20490 |
481.25 |
| Jun 17 2025 |
20837 |
481.25 |
| Jun 10 2025 |
19008 |
481.25 |
| Jun 03 2025 |
19008 |
481.25 |
| May 27 2025 |
20992 |
481.25 |
| May 20 2025 |
18533 |
481.25 |
| Apr 06 2023 |
7756 |
481.76 |
| Mar 30 2023 |
7271 |
481.76 |
| Mar 23 2023 |
7364 |
481.76 |
| Mar 16 2023 |
7267 |
481.76 |
| Mar 09 2023 |
7335 |
481.76 |
| Mar 02 2023 |
7376 |
481.76 |
| Feb 23 2023 |
7454 |
481.76 |
| Feb 16 2023 |
7473 |
481.76 |
| Feb 09 2023 |
7473 |
481.76 |
| Feb 02 2023 |
7404 |
481.76 |
| Jan 26 2023 |
7404 |
481.76 |
| Jan 19 2023 |
7449 |
481.76 |
| Jan 12 2023 |
7462 |
481.76 |
| Jan 05 2023 |
7462 |
481.76 |
| Dec 29 2022 |
7462 |
481.76 |
| Dec 22 2022 |
7462 |
481.76 |
| Dec 15 2022 |
7476 |
481.76 |
| Dec 08 2022 |
7533 |
481.76 |
| Dec 01 2022 |
7566 |
481.76 |
| Nov 24 2022 |
7566 |
481.76 |
| Nov 17 2022 |
7597 |
481.76 |
| Nov 10 2022 |
7696 |
481.76 |
| Nov 03 2022 |
7647 |
481.76 |
| Oct 27 2022 |
7658 |
481.76 |
| Oct 20 2022 |
7701 |
481.76 |
| Oct 13 2022 |
7790 |
481.76 |
| Oct 06 2022 |
7820 |
481.76 |
| Sep 29 2022 |
7756 |
481.76 |
| Sep 22 2022 |
7638 |
481.76 |
| Sep 15 2022 |
7697 |
481.76 |
| Sep 08 2022 |
7492 |
481.76 |
| Sep 01 2022 |
7464 |
481.76 |
| Aug 25 2022 |
7477 |
481.76 |
| Aug 18 2022 |
7483 |
481.76 |
| Aug 11 2022 |
7486 |
481.76 |
| Aug 04 2022 |
7486 |
481.76 |
| Jul 28 2022 |
7500 |
481.76 |
| Jul 21 2022 |
7530 |
481.76 |
| Jul 14 2022 |
7533 |
481.76 |
| Jul 07 2022 |
7576 |
481.76 |
| Jun 30 2022 |
7576 |
481.76 |
| Jun 23 2022 |
7344 |
481.76 |
| Jun 16 2022 |
7366 |
481.76 |
| Jun 09 2022 |
6438 |
481.76 |
| Jun 02 2022 |
6072 |
481.76 |
| May 26 2022 |
5972 |
481.76 |
| May 19 2022 |
5968 |
481.76 |
| May 12 2022 |
5968 |
481.76 |
| May 05 2022 |
5777 |
481.76 |
| Apr 28 2022 |
5777 |
481.76 |
| Apr 21 2022 |
5654 |
481.76 |
| Apr 14 2022 |
5653 |
481.76 |
| Apr 07 2022 |
5653 |
481.76 |
| Mar 31 2022 |
5653 |
481.76 |
| Mar 24 2022 |
5630 |
481.76 |
| Mar 17 2022 |
5629 |
481.76 |
| Mar 10 2022 |
5743 |
481.76 |
| Mar 03 2022 |
5766 |
481.76 |
| Feb 24 2022 |
5814 |
481.76 |
| Feb 17 2022 |
5649 |
481.76 |
| Feb 10 2022 |
5649 |
481.76 |
| Feb 03 2022 |
5692 |
481.76 |
| Jan 27 2022 |
5710 |
481.76 |
| Jan 20 2022 |
5718 |
481.76 |
| Jan 13 2022 |
5718 |
481.76 |
| Jan 06 2022 |
5738 |
481.76 |
| Dec 30 2021 |
5741 |
481.76 |
| Dec 23 2021 |
5741 |
481.76 |
| Dec 16 2021 |
5741 |
481.76 |
| Dec 09 2021 |
5765 |
481.76 |
| Dec 02 2021 |
5798 |
481.76 |
| Nov 25 2021 |
5798 |
481.76 |
| Nov 18 2021 |
5817 |
481.76 |
| Nov 11 2021 |
5852 |
481.76 |
| Nov 04 2021 |
5870 |
481.76 |
| Oct 28 2021 |
9227 |
481.76 |
| Oct 21 2021 |
9232 |
481.76 |
| Oct 14 2021 |
9881 |
481.76 |
| Oct 07 2021 |
10046 |
481.76 |
| Sep 30 2021 |
10091 |
481.76 |
| Sep 23 2021 |
10192 |
481.76 |
| Sep 16 2021 |
9940 |
481.76 |
| Sep 09 2021 |
9927 |
481.76 |
| Sep 02 2021 |
10087 |
481.76 |
| Aug 26 2021 |
9981 |
481.76 |
| Aug 19 2021 |
10138 |
481.76 |
| Aug 12 2021 |
10225 |
481.76 |
| Aug 05 2021 |
10319 |
481.76 |
| Jul 29 2021 |
10407 |
481.76 |
| Jul 22 2021 |
10707 |
481.76 |
| Jul 15 2021 |
10858 |
481.76 |
| Jul 08 2021 |
11036 |
481.76 |
| Jul 01 2021 |
10891 |
481.76 |
| Jun 24 2021 |
10818 |
481.76 |
| Jun 01 2021 |
10954 |
481.76 |
| May 01 2021 |
11319 |
481.76 |
| Mar 01 2021 |
14128 |
526.96 |
| Feb 01 2021 |
5617 |
525.36 |
| Jan 01 2021 |
5562 |
525.36 |
| Dec 01 2020 |
4903 |
525.36 |
| Nov 01 2020 |
5594 |
525.36 |
| Oct 01 2020 |
5575 |
525.36 |
| Sep 01 2020 |
5728 |
525.36 |
| Aug 01 2020 |
5598 |
525.36 |
| Jul 01 2020 |
6226 |
525.36 |
| Apr 01 2020 |
7513 |
518.09 |
| Mar 01 2020 |
7267 |
502.49 |
| Feb 01 2020 |
6994 |
491.87 |
| Jan 01 2020 |
7001 |
491.87 |
| Dec 01 2019 |
6985 |
491.87 |
| Nov 01 2019 |
6902 |
491.87 |
| Oct 01 2019 |
6711 |
491.87 |
| Sep 01 2019 |
5748 |
491.87 |
| Aug 01 2019 |
5527 |
491.87 |
| Jul 01 2019 |
5299 |
491.87 |
| Jun 01 2019 |
4957 |
491.87 |
| May 01 2019 |
4662 |
491.87 |
| Apr 01 2019 |
4126 |
491.87 |
| Mar 01 2019 |
3856 |
486.28 |
| Feb 01 2019 |
3870 |
486.28 |
| Jan 01 2019 |
3735 |
486.28 |
| Dec 01 2018 |
3771 |
486.28 |
| Nov 01 2018 |
3694 |
486.28 |
| Oct 01 2018 |
3501 |
486.28 |
| Sep 01 2018 |
3168 |
486.28 |
| Aug 01 2018 |
3033 |
486.28 |
| Jul 01 2018 |
2708 |
486.28 |
| Jun 01 2018 |
2011 |
486.28 |
| May 01 2018 |
1760 |
486.28 |
| Apr 01 2018 |
1371 |
481.13 |
| Mar 01 2018 |
1287 |
484.21 |
| Feb 01 2018 |
1168 |
486.47 |
| Dec 01 2017 |
1142 |
486.47 |
| Nov 01 2017 |
1127 |
486.47 |
| Oct 01 2017 |
1118 |
486.47 |
| Sep 01 2017 |
1093 |
486.47 |
| Aug 01 2017 |
1091 |
486.47 |
| Jul 01 2017 |
1077 |
486.47 |
| Jun 01 2017 |
1037 |
486.47 |
| May 01 2017 |
969 |
486.47 |
| Apr 01 2017 |
892 |
486.47 |
| Mar 01 2017 |
765 |
489.08 |
| Feb 01 2017 |
664 |
490.41 |
| Nov 01 2016 |
660 |
490.41 |
| Oct 01 2016 |
655 |
490.41 |
| Sep 01 2016 |
643 |
490.41 |
| Aug 01 2016 |
641 |
490.41 |
| Jul 01 2016 |
583 |
490.41 |
| Jun 01 2016 |
557 |
490.41 |
| May 01 2016 |
436 |
490.41 |
| Apr 01 2016 |
267 |
486.6 |
| Mar 01 2016 |
1203 |
483.75 |
