| Apr 07 2026 |
20351 |
537.5 |
| Mar 31 2026 |
20179 |
537.5 |
| Mar 24 2026 |
20068 |
537.5 |
| Mar 17 2026 |
20564 |
537.5 |
| Mar 10 2026 |
20872 |
537.5 |
| Mar 03 2026 |
21003 |
537.5 |
| Feb 24 2026 |
21489 |
537.5 |
| Feb 17 2026 |
21765 |
537.5 |
| Feb 10 2026 |
21782 |
537.5 |
| Feb 03 2026 |
21782 |
537.5 |
| Jan 27 2026 |
21732 |
537.5 |
| Jan 20 2026 |
21732 |
537.5 |
| Jan 13 2026 |
21732 |
537.5 |
| Jan 06 2026 |
21732 |
537.5 |
| Dec 30 2025 |
21732 |
537.5 |
| Dec 23 2025 |
21732 |
537.5 |
| Dec 16 2025 |
21732 |
537.5 |
| Dec 09 2025 |
21238 |
537.5 |
| Dec 02 2025 |
20825 |
537.5 |
| Nov 25 2025 |
20021 |
537.5 |
| Nov 18 2025 |
20139 |
537.5 |
| Nov 11 2025 |
19207 |
537.5 |
| Nov 04 2025 |
19250 |
537.5 |
| Oct 28 2025 |
19642 |
537.5 |
| Oct 21 2025 |
20018 |
537.5 |
| Oct 14 2025 |
20436 |
537.5 |
| Oct 07 2025 |
20767 |
537.5 |
| Sep 30 2025 |
21061 |
537.5 |
| Sep 23 2025 |
21497 |
537.5 |
| Sep 16 2025 |
21171 |
537.5 |
| Sep 09 2025 |
21743 |
537.5 |
| Sep 02 2025 |
20114 |
537.5 |
| Aug 26 2025 |
20167 |
537.5 |
| Aug 19 2025 |
20654 |
537.5 |
| Aug 12 2025 |
22095 |
537.5 |
| Aug 05 2025 |
22474 |
537.5 |
| Jul 29 2025 |
22569 |
537.5 |
| Jul 22 2025 |
21905 |
537.5 |
| Jul 15 2025 |
22424 |
537.5 |
| Jul 08 2025 |
22512 |
537.5 |
| Jul 01 2025 |
22414 |
537.5 |
| Jun 24 2025 |
22698 |
537.5 |
| Jun 17 2025 |
23100 |
537.5 |
| Jun 10 2025 |
21258 |
537.5 |
| Jun 03 2025 |
21258 |
537.5 |
| May 27 2025 |
23182 |
537.5 |
| May 20 2025 |
20187 |
537.5 |
| Apr 06 2023 |
8520 |
505.59 |
| Mar 30 2023 |
7994 |
505.59 |
| Mar 23 2023 |
8096 |
505.59 |
| Mar 16 2023 |
7982 |
505.59 |
| Mar 09 2023 |
8059 |
505.59 |
| Mar 02 2023 |
8112 |
505.59 |
| Feb 23 2023 |
8207 |
505.59 |
| Feb 16 2023 |
8322 |
508.17 |
| Feb 09 2023 |
8322 |
508.17 |
| Feb 02 2023 |
8243 |
508.17 |
| Jan 26 2023 |
8246 |
508.17 |
| Jan 19 2023 |
8298 |
508.17 |
| Jan 12 2023 |
8317 |
508.17 |
| Jan 05 2023 |
8317 |
508.17 |
| Dec 29 2022 |
8317 |
508.17 |
| Dec 22 2022 |
8317 |
508.17 |
| Dec 15 2022 |
8335 |
508.17 |
| Dec 08 2022 |
8403 |
508.17 |
| Dec 01 2022 |
8438 |
508.17 |
| Nov 24 2022 |
8438 |
508.17 |
| Nov 17 2022 |
8477 |
508.17 |
| Nov 10 2022 |
8586 |
508.17 |
| Nov 03 2022 |
8526 |
508.17 |
| Oct 27 2022 |
8537 |
508.17 |
| Oct 20 2022 |
8590 |
508.17 |
| Oct 13 2022 |
8703 |
508.17 |
| Oct 06 2022 |
8739 |
508.17 |
| Sep 29 2022 |
8661 |
508.17 |
| Sep 22 2022 |
8528 |
508.17 |
| Sep 15 2022 |
8597 |
508.17 |
| Sep 08 2022 |
8361 |
508.17 |
| Sep 01 2022 |
8329 |
508.17 |
| Aug 25 2022 |
8344 |
508.17 |
| Aug 18 2022 |
8350 |
508.17 |
| Aug 11 2022 |
8352 |
508.17 |
| Aug 04 2022 |
8352 |
508.17 |
| Jul 28 2022 |
8368 |
508.17 |
| Jul 21 2022 |
8410 |
508.17 |
| Jul 14 2022 |
8412 |
508.17 |
| Jul 07 2022 |
8457 |
508.17 |
| Jun 30 2022 |
8457 |
508.17 |
| Jun 23 2022 |
8193 |
508.17 |
| Jun 16 2022 |
8217 |
508.17 |
| Jun 09 2022 |
7166 |
508.17 |
| Jun 02 2022 |
6776 |
508.17 |
| May 26 2022 |
6672 |
508.17 |
| May 19 2022 |
6669 |
508.17 |
| May 12 2022 |
6669 |
508.17 |
| May 05 2022 |
6465 |
508.17 |
| Apr 28 2022 |
6465 |
508.17 |
| Apr 21 2022 |
6329 |
508.17 |
| Apr 14 2022 |
6319 |
508.17 |
| Apr 07 2022 |
6319 |
508.17 |
| Mar 31 2022 |
6319 |
508.17 |
| Mar 24 2022 |
6295 |
508.17 |
| Mar 17 2022 |
6290 |
508.17 |
| Mar 10 2022 |
6414 |
508.17 |
| Mar 03 2022 |
6442 |
508.17 |
| Feb 24 2022 |
6490 |
508.17 |
| Feb 17 2022 |
6316 |
508.17 |
| Feb 10 2022 |
6316 |
508.17 |
| Feb 03 2022 |
2413 |
514.66 |
| Jan 27 2022 |
2435 |
514.66 |
| Jan 20 2022 |
2447 |
514.66 |
| Jan 13 2022 |
2447 |
514.66 |
| Jan 06 2022 |
2474 |
514.66 |
| Dec 30 2021 |
2474 |
514.66 |
| Dec 23 2021 |
2474 |
514.66 |
| Dec 16 2021 |
2474 |
514.66 |
| Dec 09 2021 |
2486 |
514.66 |
| Dec 02 2021 |
2500 |
514.66 |
| Nov 25 2021 |
2500 |
514.66 |
| Nov 18 2021 |
2517 |
514.66 |
| Nov 11 2021 |
2541 |
514.66 |
| Nov 04 2021 |
2541 |
514.66 |
| Oct 28 2021 |
2559 |
514.66 |
| Oct 21 2021 |
2579 |
514.66 |
| Oct 14 2021 |
2614 |
514.66 |
| Oct 07 2021 |
2671 |
514.66 |
| Sep 30 2021 |
2724 |
514.66 |
| Sep 23 2021 |
2792 |
514.66 |
| Sep 16 2021 |
3375 |
514.66 |
| Sep 09 2021 |
3685 |
514.66 |
| Sep 02 2021 |
3833 |
514.66 |
| Aug 26 2021 |
3901 |
514.66 |
| Aug 19 2021 |
4142 |
514.66 |
| Aug 12 2021 |
4279 |
514.66 |
| Aug 05 2021 |
4293 |
514.66 |
| Jul 29 2021 |
4400 |
514.66 |
| Jul 22 2021 |
4486 |
514.66 |
| Jul 15 2021 |
4563 |
514.66 |
| Jul 08 2021 |
4616 |
514.66 |
| Jul 01 2021 |
4605 |
514.66 |
| Jun 24 2021 |
4628 |
514.66 |
| Jun 01 2021 |
4573 |
514.66 |
| May 01 2021 |
12916 |
516.61 |
| Apr 01 2021 |
13759 |
527.63 |
| Mar 01 2021 |
5852 |
534.12 |
| Feb 01 2021 |
5927 |
541.63 |
| Jan 01 2021 |
5874 |
541.63 |
| Dec 01 2020 |
13633 |
548.62 |
| Nov 01 2020 |
5912 |
541.63 |
| Oct 01 2020 |
5881 |
541.63 |
| Sep 01 2020 |
6019 |
541.63 |
| Aug 01 2020 |
16785 |
548.62 |
| Jul 01 2020 |
6522 |
541.63 |
| Apr 01 2020 |
8080 |
547.46 |
| Mar 01 2020 |
8201 |
547.46 |
| Feb 01 2020 |
7650 |
518.25 |
| Jan 01 2020 |
7660 |
518.25 |
| Dec 01 2019 |
7644 |
518.25 |
| Nov 01 2019 |
7553 |
518.25 |
| Oct 01 2019 |
7343 |
518.25 |
| Sep 01 2019 |
6080 |
518.25 |
| Aug 01 2019 |
5843 |
518.25 |
| Jul 01 2019 |
5594 |
518.25 |
| Jun 01 2019 |
5237 |
518.25 |
| May 01 2019 |
4917 |
518.25 |
| Apr 01 2019 |
4342 |
518.25 |
| Mar 01 2019 |
4126 |
518.25 |
| Feb 01 2019 |
4126 |
514.35 |
| Jan 01 2019 |
3982 |
514.35 |
| Dec 01 2018 |
4016 |
514.35 |
| Nov 01 2018 |
3936 |
514.35 |
| Oct 01 2018 |
3730 |
514.35 |
| Sep 01 2018 |
3380 |
514.35 |
| Aug 01 2018 |
3238 |
514.35 |
| Jul 01 2018 |
2898 |
514.35 |
| Jun 01 2018 |
2145 |
514.35 |
| May 01 2018 |
1860 |
514.35 |
| Apr 01 2018 |
1442 |
513.44 |
| Mar 01 2018 |
1356 |
513.44 |
| Feb 01 2018 |
1218 |
518.77 |
| Dec 01 2017 |
1192 |
518.77 |
| Nov 01 2017 |
1176 |
518.77 |
| Oct 01 2017 |
1168 |
518.77 |
| Sep 01 2017 |
1143 |
518.77 |
| Aug 01 2017 |
1141 |
518.77 |
| Jul 01 2017 |
1133 |
518.77 |
| Jun 01 2017 |
1094 |
518.77 |
| May 01 2017 |
1025 |
518.77 |
| Apr 01 2017 |
932 |
518.77 |
| Mar 01 2017 |
793 |
518.77 |
| Feb 01 2017 |
692 |
527.44 |
| Nov 01 2016 |
688 |
527.44 |
| Oct 01 2016 |
683 |
527.44 |
| Sep 01 2016 |
671 |
527.44 |
| Aug 01 2016 |
669 |
527.44 |
| Jul 01 2016 |
609 |
527.44 |
| Jun 01 2016 |
583 |
527.44 |
| May 01 2016 |
460 |
527.44 |
| Apr 01 2016 |
280 |
532.82 |
| Mar 01 2016 |
1261 |
507.38 |
