| May 13 2025 |
13293 |
389.67 |
| May 06 2025 |
13277 |
389.67 |
| Apr 29 2025 |
12094 |
389.67 |
| Apr 22 2025 |
12494 |
389.67 |
| Apr 15 2025 |
13629 |
389.67 |
| Apr 08 2025 |
13471 |
389.67 |
| Apr 01 2025 |
13287 |
389.67 |
| Mar 25 2025 |
13036 |
389.67 |
| Mar 18 2025 |
12895 |
389.67 |
| Mar 11 2025 |
13608 |
389.67 |
| Mar 04 2025 |
11836 |
389.67 |
| Feb 25 2025 |
11892 |
389.67 |
| Feb 18 2025 |
11548 |
389.67 |
| Apr 24 2024 |
3915 |
375.64 |
| Apr 17 2024 |
3920 |
375.64 |
| Apr 10 2024 |
3917 |
375.64 |
| Apr 03 2024 |
3941 |
375.64 |
| Mar 27 2024 |
3857 |
375.64 |
| Mar 21 2024 |
3888 |
375.64 |
| Mar 14 2024 |
3867 |
375.64 |
| Mar 07 2024 |
3868 |
375.64 |
| Feb 29 2024 |
3865 |
375.64 |
| Feb 22 2024 |
3870 |
375.64 |
| Feb 15 2024 |
3878 |
375.64 |
| Feb 08 2024 |
3870 |
375.64 |
| Feb 01 2024 |
3888 |
375.64 |
| Jan 25 2024 |
3916 |
375.64 |
| Jan 18 2024 |
3911 |
375.64 |
| Jan 11 2024 |
3890 |
375.64 |
| Jan 04 2024 |
3890 |
375.64 |
| Dec 28 2023 |
3940 |
375.64 |
| Dec 21 2023 |
3940 |
375.64 |
| Dec 14 2023 |
3940 |
375.64 |
| Dec 07 2023 |
3930 |
375.64 |
| Nov 30 2023 |
3800 |
375.64 |
| Nov 23 2023 |
3808 |
375.64 |
| Nov 16 2023 |
3839 |
375.64 |
| Nov 09 2023 |
3808 |
375.64 |
| Nov 02 2023 |
3768 |
375.64 |
| Oct 26 2023 |
3777 |
375.64 |
| Oct 19 2023 |
3751 |
375.64 |
| Oct 12 2023 |
3767 |
375.64 |
| Oct 05 2023 |
3772 |
375.64 |
| Sep 28 2023 |
3803 |
375.64 |
| Sep 21 2023 |
3796 |
375.64 |
| Sep 14 2023 |
3812 |
375.64 |
| Sep 07 2023 |
3804 |
375.64 |
| Aug 31 2023 |
3808 |
375.64 |
| Aug 24 2023 |
3850 |
375.64 |
| Aug 17 2023 |
3884 |
375.64 |
| Aug 10 2023 |
3887 |
375.64 |
| Aug 03 2023 |
3882 |
375.64 |
| Jul 27 2023 |
3879 |
375.64 |
| Jul 20 2023 |
3884 |
375.64 |
| Jul 13 2023 |
3918 |
375.64 |
| Jul 06 2023 |
3936 |
375.64 |
| Jun 29 2023 |
3957 |
375.64 |
| Jun 22 2023 |
4076 |
375.64 |
| Jun 15 2023 |
4034 |
375.64 |
| Jun 08 2023 |
4085 |
375.64 |
| Jun 01 2023 |
4075 |
375.64 |
| May 25 2023 |
3929 |
375.64 |
| May 18 2023 |
3916 |
375.64 |
| May 11 2023 |
4072 |
375.64 |
| Apr 06 2018 |
19033 |
544.56 |
| Apr 06 2018 |
25808 |
544.56 |
| Mar 30 2018 |
19474 |
544.56 |
| Mar 30 2018 |
26153 |
544.56 |
| Mar 23 2018 |
19690 |
544.56 |
| Mar 23 2018 |
26375 |
544.56 |
| Mar 16 2018 |
19541 |
544.56 |
| Mar 16 2018 |
26368 |
544.56 |
| Mar 09 2018 |
19419 |
544.56 |
| Mar 09 2018 |
26297 |
544.56 |
| Mar 02 2018 |
14664 |
481.64 |
| Mar 02 2018 |
19901 |
481.64 |
| Feb 23 2018 |
14807 |
481.64 |
| Feb 23 2018 |
20056 |
481.64 |
| Feb 16 2018 |
14808 |
481.64 |
| Feb 16 2018 |
20045 |
481.64 |
| Feb 09 2018 |
14627 |
481.64 |
| Feb 09 2018 |
19852 |
481.64 |
| Feb 02 2018 |
14563 |
481.64 |
| Feb 02 2018 |
19764 |
481.64 |
| Jan 26 2018 |
14627 |
481.64 |
| Jan 26 2018 |
19816 |
481.64 |
| Jan 19 2018 |
14632 |
481.64 |
| Jan 19 2018 |
19813 |
481.64 |
| Jan 12 2018 |
14656 |
481.64 |
| Jan 12 2018 |
19805 |
481.64 |
| Jan 05 2018 |
14656 |
481.64 |
| Jan 05 2018 |
19834 |
481.64 |
| Dec 29 2017 |
14656 |
481.64 |
| Dec 29 2017 |
19834 |
481.64 |
| Dec 22 2017 |
14656 |
481.64 |
| Dec 22 2017 |
19836 |
481.64 |
| Dec 15 2017 |
14656 |
481.64 |
| Dec 15 2017 |
19833 |
481.64 |
| Dec 08 2017 |
14656 |
481.64 |
| Dec 08 2017 |
19833 |
481.64 |
| Dec 01 2017 |
14656 |
481.64 |
| Dec 01 2017 |
19833 |
481.64 |
| Nov 24 2017 |
14656 |
481.64 |
| Nov 24 2017 |
19833 |
481.64 |
| Nov 17 2017 |
14657 |
481.64 |
| Nov 17 2017 |
19834 |
481.64 |
| Nov 10 2017 |
14673 |
481.64 |
| Nov 10 2017 |
19844 |
481.64 |
| Nov 03 2017 |
14673 |
481.64 |
| Nov 03 2017 |
19845 |
481.64 |
| Oct 27 2017 |
14699 |
481.64 |
| Oct 27 2017 |
19883 |
481.64 |
| Oct 20 2017 |
14614 |
481.64 |
| Oct 20 2017 |
19819 |
481.64 |
| Oct 13 2017 |
14663 |
481.64 |
| Oct 13 2017 |
19849 |
481.64 |
| Oct 06 2017 |
14655 |
481.64 |
| Oct 06 2017 |
19849 |
481.64 |
| Sep 29 2017 |
14653 |
481.64 |
| Sep 29 2017 |
19759 |
481.64 |
| Sep 22 2017 |
14856 |
481.64 |
| Sep 22 2017 |
19950 |
481.64 |
| Sep 15 2017 |
14850 |
481.64 |
| Sep 15 2017 |
20030 |
481.64 |
| Sep 08 2017 |
14755 |
481.64 |
| Sep 08 2017 |
14835 |
484.61 |
| Sep 08 2017 |
20282 |
482.63 |
| Sep 01 2017 |
15046 |
484.61 |
| Sep 01 2017 |
14796 |
481.64 |
| Sep 01 2017 |
20364 |
482.63 |
| Aug 25 2017 |
15073 |
484.61 |
| Aug 25 2017 |
15127 |
481.64 |
| Aug 25 2017 |
20731 |
482.63 |
| Aug 18 2017 |
15117 |
484.61 |
| Aug 18 2017 |
15184 |
481.64 |
| Aug 18 2017 |
20856 |
482.63 |
| Aug 11 2017 |
15071 |
484.61 |
| Aug 11 2017 |
15251 |
481.64 |
| Aug 11 2017 |
20885 |
482.63 |
| Aug 04 2017 |
15201 |
484.61 |
| Aug 04 2017 |
15330 |
481.64 |
| Aug 04 2017 |
21091 |
482.63 |
| Jul 28 2017 |
15247 |
484.61 |
| Jul 28 2017 |
15424 |
481.64 |
| Jul 28 2017 |
21227 |
482.63 |
| Jul 21 2017 |
9115 |
418.73 |
| Jul 21 2017 |
15328 |
484.61 |
| Jul 21 2017 |
17190 |
451.67 |
| Jul 14 2017 |
15406 |
484.61 |
| Jul 14 2017 |
9174 |
418.73 |
| Jul 14 2017 |
17271 |
451.67 |
| Jul 07 2017 |
15464 |
484.61 |
| Jul 07 2017 |
9222 |
418.73 |
| Jul 07 2017 |
17334 |
451.67 |
| Jun 30 2017 |
9244 |
418.73 |
| Jun 30 2017 |
15562 |
484.61 |
| Jun 30 2017 |
17380 |
451.67 |
| Jun 23 2017 |
9380 |
418.73 |
| Jun 23 2017 |
16652 |
484.61 |
| Jun 23 2017 |
17513 |
451.67 |
| Jun 16 2017 |
16700 |
484.61 |
| Jun 16 2017 |
9423 |
418.73 |
| Jun 16 2017 |
17514 |
451.67 |
| Jun 09 2017 |
9314 |
418.73 |
| Jun 09 2017 |
16787 |
484.61 |
| Jun 09 2017 |
17404 |
451.67 |
| Jun 02 2017 |
9589 |
418.73 |
| Jun 02 2017 |
15823 |
474.71 |
| Jun 02 2017 |
18887 |
460.71 |
| May 26 2017 |
15943 |
474.71 |
| May 26 2017 |
9613 |
418.73 |
| May 26 2017 |
18954 |
460.71 |
| May 19 2017 |
15972 |
474.71 |
| May 19 2017 |
9859 |
418.73 |
| May 19 2017 |
19178 |
460.71 |
| May 12 2017 |
9886 |
418.73 |
| May 12 2017 |
16165 |
474.71 |
| May 12 2017 |
19293 |
460.71 |
| May 05 2017 |
16132 |
474.71 |
| May 05 2017 |
9914 |
418.73 |
| May 05 2017 |
19287 |
460.71 |
| Apr 28 2017 |
15873 |
474.71 |
| Apr 28 2017 |
9859 |
418.73 |
| Apr 28 2017 |
19069 |
460.71 |
| Apr 21 2017 |
16119 |
474.71 |
| Apr 21 2017 |
10029 |
418.73 |
| Apr 21 2017 |
19264 |
460.71 |
| Apr 14 2017 |
10149 |
418.73 |
| Apr 14 2017 |
16179 |
474.71 |
| Apr 14 2017 |
19258 |
460.71 |
| Apr 07 2017 |
16315 |
474.71 |
| Apr 07 2017 |
10036 |
418.73 |
| Apr 07 2017 |
18985 |
460.71 |
| Mar 31 2017 |
16665 |
474.71 |
| Mar 31 2017 |
11583 |
432.55 |
| Mar 31 2017 |
18811 |
457.84 |
| Mar 24 2017 |
12869 |
446.37 |
| Mar 24 2017 |
16515 |
474.71 |
| Mar 24 2017 |
19872 |
467.62 |
| Mar 17 2017 |
16603 |
474.71 |
| Mar 17 2017 |
13048 |
446.37 |
| Mar 17 2017 |
20052 |
467.62 |
| Mar 10 2017 |
16720 |
474.71 |
| Mar 10 2017 |
13054 |
446.37 |
| Mar 10 2017 |
20103 |
467.62 |
| Mar 03 2017 |
16640 |
474.71 |
| Mar 03 2017 |
5666 |
415.93 |
| Mar 03 2017 |
13036 |
446.91 |
| Mar 03 2017 |
19432 |
463.59 |
| Feb 24 2017 |
6256 |
426.15 |
| Feb 24 2017 |
16383 |
472.94 |
| Feb 24 2017 |
15029 |
464.61 |
| Feb 24 2017 |
17586 |
449.9 |
| Feb 17 2017 |
6169 |
426.15 |
| Feb 17 2017 |
16188 |
472.94 |
| Feb 17 2017 |
15004 |
464.61 |
| Feb 17 2017 |
17633 |
449.9 |
| Feb 10 2017 |
16223 |
472.94 |
| Feb 10 2017 |
6239 |
426.15 |
| Feb 10 2017 |
15173 |
464.61 |
| Feb 10 2017 |
17745 |
449.9 |
| Feb 03 2017 |
15133 |
464.61 |
| Feb 03 2017 |
16224 |
472.94 |
| Feb 03 2017 |
6214 |
426.15 |
| Feb 03 2017 |
17719 |
449.9 |
| Jan 27 2017 |
6209 |
426.15 |
| Jan 27 2017 |
16268 |
472.94 |
| Jan 27 2017 |
15131 |
464.61 |
| Jan 27 2017 |
17726 |
449.9 |
| Jan 20 2017 |
6223 |
426.15 |
| Jan 20 2017 |
16247 |
472.94 |
| Jan 20 2017 |
15078 |
464.61 |
| Jan 20 2017 |
17680 |
449.9 |
| Jan 13 2017 |
15059 |
464.61 |
| Jan 13 2017 |
6223 |
426.15 |
| Jan 13 2017 |
16256 |
472.94 |
| Jan 13 2017 |
17655 |
449.9 |
| Jan 06 2017 |
15059 |
464.61 |
| Jan 06 2017 |
16260 |
472.94 |
| Jan 06 2017 |
6223 |
426.15 |
| Jan 06 2017 |
17658 |
449.9 |
| Dec 30 2016 |
16264 |
472.94 |
| Dec 30 2016 |
6221 |
426.15 |
| Dec 30 2016 |
15059 |
464.61 |
| Dec 30 2016 |
17666 |
449.9 |
| Dec 23 2016 |
15059 |
464.61 |
| Dec 23 2016 |
16264 |
472.94 |
| Dec 23 2016 |
6221 |
426.15 |
| Dec 23 2016 |
17666 |
449.9 |
| Dec 16 2016 |
15059 |
464.61 |
| Dec 16 2016 |
6221 |
426.15 |
| Dec 16 2016 |
16257 |
472.94 |
| Dec 16 2016 |
17664 |
449.9 |
| Dec 09 2016 |
6224 |
426.15 |
| Dec 09 2016 |
16257 |
472.94 |
| Dec 09 2016 |
15058 |
464.61 |
| Dec 09 2016 |
17662 |
449.9 |
| Dec 02 2016 |
16257 |
472.94 |
| Dec 02 2016 |
6224 |
426.15 |
| Dec 02 2016 |
15058 |
464.61 |
| Dec 02 2016 |
17663 |
449.9 |
| Nov 25 2016 |
15058 |
464.61 |
| Nov 25 2016 |
6214 |
426.15 |
| Nov 25 2016 |
16253 |
472.94 |
| Nov 25 2016 |
17661 |
449.9 |
| Nov 18 2016 |
6214 |
426.15 |
| Nov 18 2016 |
16253 |
472.94 |
| Nov 18 2016 |
15058 |
464.61 |
| Nov 18 2016 |
17661 |
449.9 |
| Nov 11 2016 |
16253 |
472.94 |
| Nov 11 2016 |
6214 |
426.15 |
| Nov 11 2016 |
15039 |
464.61 |
| Nov 11 2016 |
17651 |
449.9 |
| Nov 04 2016 |
6214 |
426.15 |
| Nov 04 2016 |
16253 |
472.94 |
| Nov 04 2016 |
15039 |
464.61 |
| Nov 04 2016 |
17651 |
449.9 |
| Oct 28 2016 |
15059 |
464.61 |
| Oct 28 2016 |
6204 |
426.15 |
| Oct 28 2016 |
16254 |
472.94 |
| Oct 28 2016 |
17666 |
449.9 |
| Oct 21 2016 |
6204 |
426.15 |
| Oct 21 2016 |
16261 |
472.94 |
| Oct 21 2016 |
15075 |
464.61 |
| Oct 21 2016 |
17682 |
449.9 |
| Oct 14 2016 |
16216 |
472.94 |
| Oct 14 2016 |
6220 |
426.15 |
| Oct 14 2016 |
15081 |
464.61 |
| Oct 14 2016 |
17661 |
449.9 |
| Oct 07 2016 |
15088 |
464.61 |
| Oct 07 2016 |
16232 |
472.94 |
| Oct 07 2016 |
6219 |
426.15 |
| Oct 07 2016 |
17668 |
449.9 |
| Sep 30 2016 |
6258 |
426.15 |
| Sep 30 2016 |
16274 |
472.94 |
| Sep 30 2016 |
15093 |
464.61 |
| Sep 30 2016 |
17687 |
449.9 |
| Sep 23 2016 |
6227 |
426.15 |
| Sep 23 2016 |
16286 |
472.94 |
| Sep 23 2016 |
14917 |
464.61 |
| Sep 23 2016 |
17552 |
449.9 |
| Sep 16 2016 |
6231 |
426.15 |
| Sep 16 2016 |
16380 |
472.94 |
| Sep 16 2016 |
14858 |
464.61 |
| Sep 16 2016 |
17584 |
449.9 |
| Sep 09 2016 |
6305 |
426.15 |
| Sep 09 2016 |
16090 |
469.05 |
| Sep 09 2016 |
14964 |
464.61 |
| Sep 09 2016 |
18089 |
452.97 |
| Sep 02 2016 |
6437 |
426.15 |
| Sep 02 2016 |
16269 |
469.05 |
| Sep 02 2016 |
15014 |
464.61 |
| Sep 02 2016 |
18235 |
452.97 |
| Aug 26 2016 |
16317 |
469.05 |
| Aug 26 2016 |
6282 |
426.15 |
| Aug 26 2016 |
14790 |
464.61 |
| Aug 26 2016 |
18012 |
452.97 |
| Aug 19 2016 |
14823 |
464.61 |
| Aug 19 2016 |
16353 |
469.05 |
| Aug 19 2016 |
6396 |
426.15 |
| Aug 19 2016 |
18023 |
452.97 |
| Aug 12 2016 |
6784 |
426.15 |
| Aug 12 2016 |
16566 |
469.05 |
| Aug 12 2016 |
14838 |
464.61 |
| Aug 12 2016 |
16310 |
429.9 |
| Aug 05 2016 |
16500 |
469.05 |
| Aug 05 2016 |
6822 |
426.15 |
| Aug 05 2016 |
14893 |
464.61 |
| Aug 05 2016 |
16435 |
429.9 |
| Jul 29 2016 |
14769 |
464.61 |
| Jul 29 2016 |
6852 |
426.15 |
| Jul 29 2016 |
16543 |
469.05 |
| Jul 29 2016 |
16560 |
429.9 |
| Jul 22 2016 |
14876 |
464.61 |
| Jul 22 2016 |
6972 |
426.15 |
| Jul 22 2016 |
16751 |
469.05 |
| Jul 22 2016 |
16746 |
429.9 |
| Jun 22 2016 |
15123 |
464.61 |
| Jun 22 2016 |
16937 |
467.64 |
| Jun 22 2016 |
6924 |
426.15 |
| Jun 22 2016 |
19665 |
442.75 |
| Jun 15 2016 |
15335 |
464.61 |
| Jun 15 2016 |
16986 |
467.64 |
| Jun 15 2016 |
7149 |
426.15 |
| Jun 15 2016 |
19878 |
442.75 |
| Jun 08 2016 |
17092 |
467.64 |
| Jun 08 2016 |
7230 |
426.15 |
| Jun 08 2016 |
15393 |
464.61 |
| Jun 08 2016 |
19935 |
442.75 |
| Jun 01 2016 |
7404 |
426.15 |
| Jun 01 2016 |
17161 |
467.64 |
| Jun 01 2016 |
15476 |
464.61 |
| Jun 01 2016 |
20200 |
442.75 |
| May 25 2016 |
17074 |
467.64 |
| May 25 2016 |
7319 |
426.15 |
| May 25 2016 |
15444 |
464.61 |
| May 25 2016 |
20076 |
442.75 |
| May 18 2016 |
7378 |
426.15 |
| May 18 2016 |
17248 |
467.64 |
| May 18 2016 |
15548 |
464.61 |
| May 18 2016 |
20274 |
442.75 |
| May 11 2016 |
15612 |
464.61 |
| May 11 2016 |
17173 |
467.64 |
| May 11 2016 |
7288 |
426.15 |
| May 11 2016 |
20269 |
442.75 |
| May 04 2016 |
7293 |
426.15 |
| May 04 2016 |
17072 |
467.64 |
| May 04 2016 |
15515 |
464.61 |
| May 04 2016 |
20173 |
442.75 |
| Apr 27 2016 |
17391 |
467.64 |
| Apr 27 2016 |
7482 |
426.15 |
| Apr 27 2016 |
15730 |
464.61 |
| Apr 27 2016 |
20474 |
442.75 |
| Apr 20 2016 |
15638 |
464.61 |
| Apr 20 2016 |
7537 |
426.15 |
| Apr 20 2016 |
17406 |
467.64 |
| Apr 20 2016 |
20488 |
442.75 |
| Apr 13 2016 |
17261 |
467.64 |
| Apr 13 2016 |
7589 |
426.15 |
| Apr 13 2016 |
16977 |
473.73 |
| Apr 13 2016 |
22132 |
453.48 |
| Apr 06 2016 |
17397 |
473.73 |
| Apr 06 2016 |
17322 |
467.64 |
| Apr 06 2016 |
7712 |
426.15 |
| Apr 06 2016 |
22379 |
453.48 |
| Mar 30 2016 |
17218 |
473.73 |
| Mar 30 2016 |
17214 |
467.64 |
| Mar 30 2016 |
7501 |
426.15 |
| Mar 30 2016 |
22202 |
453.48 |
| Mar 23 2016 |
7788 |
426.15 |
| Mar 23 2016 |
17190 |
467.64 |
| Mar 23 2016 |
17503 |
473.73 |
| Mar 23 2016 |
22339 |
453.48 |
| Mar 16 2016 |
7761 |
426.15 |
| Mar 16 2016 |
17127 |
467.64 |
| Mar 16 2016 |
17646 |
473.73 |
| Mar 16 2016 |
22338 |
453.48 |
| Mar 09 2016 |
8381 |
436.36 |
| Mar 09 2016 |
17038 |
467.64 |
| Mar 09 2016 |
20448 |
500 |
| Mar 09 2016 |
24614 |
468 |
| Mar 02 2016 |
20135 |
500 |
| Mar 02 2016 |
8413 |
436.36 |
| Mar 02 2016 |
16991 |
467.64 |
| Mar 02 2016 |
24406 |
468 |
