| May 26 2026 |
2902 |
250.33 |
| May 19 2026 |
2918 |
250.33 |
| May 12 2026 |
2784 |
250.33 |
| May 05 2026 |
2770 |
250.33 |
| Apr 28 2026 |
2788 |
250.33 |
| Apr 21 2026 |
3027 |
250.33 |
| Apr 14 2026 |
3040 |
250.33 |
| Apr 07 2026 |
3514 |
250.33 |
| Mar 31 2026 |
3489 |
250.33 |
| Mar 24 2026 |
3492 |
250.33 |
| Mar 17 2026 |
3503 |
250.33 |
| Mar 10 2026 |
3508 |
250.33 |
| Mar 03 2026 |
3511 |
250.33 |
| Feb 24 2026 |
3583 |
250.33 |
| Feb 17 2026 |
3589 |
250.33 |
| Feb 10 2026 |
3589 |
250.33 |
| Feb 03 2026 |
3589 |
250.33 |
| Jan 27 2026 |
3590 |
250.33 |
| Jan 20 2026 |
3590 |
250.33 |
| Jan 13 2026 |
3590 |
250.33 |
| Jan 06 2026 |
3590 |
250.33 |
| Dec 30 2025 |
3590 |
250.33 |
| Dec 23 2025 |
3590 |
250.33 |
| Dec 16 2025 |
3590 |
250.33 |
| Dec 09 2025 |
3499 |
250.33 |
| Dec 02 2025 |
3476 |
250.33 |
| Nov 25 2025 |
3440 |
250.33 |
| Nov 18 2025 |
3437 |
250.33 |
| Nov 11 2025 |
3274 |
250.33 |
| Nov 04 2025 |
3278 |
250.33 |
| Oct 28 2025 |
3367 |
250.33 |
| Oct 21 2025 |
3354 |
250.33 |
| Oct 14 2025 |
3410 |
250.33 |
| Oct 07 2025 |
3432 |
250.33 |
| Sep 30 2025 |
3447 |
250.33 |
| Sep 23 2025 |
3446 |
250.33 |
| Sep 16 2025 |
3445 |
250.33 |
| Sep 09 2025 |
3503 |
250.33 |
| Sep 02 2025 |
2753 |
250.33 |
| Aug 26 2025 |
2753 |
250.33 |
| Aug 19 2025 |
2777 |
250.33 |
| Aug 12 2025 |
2859 |
250.33 |
| Aug 05 2025 |
3024 |
250.33 |
| Jul 29 2025 |
3051 |
250.33 |
| Jul 22 2025 |
2970 |
250.33 |
| Jul 15 2025 |
3058 |
250.33 |
| Jul 08 2025 |
3065 |
250.33 |
| Jul 01 2025 |
3033 |
250.33 |
| Jun 24 2025 |
3031 |
250.33 |
| Jun 17 2025 |
3071 |
250.33 |
| May 27 2025 |
5714 |
282.18 |
| May 20 2025 |
4885 |
282.18 |
| May 13 2025 |
4881 |
282.18 |
| May 06 2025 |
4897 |
282.18 |
| Apr 29 2025 |
4545 |
282.18 |
| Apr 22 2025 |
4658 |
282.18 |
| Apr 15 2025 |
5962 |
290.02 |
| Apr 08 2025 |
5830 |
290.02 |
| Apr 01 2025 |
5746 |
290.02 |
| Mar 25 2025 |
5701 |
290.02 |
| Mar 18 2025 |
5635 |
290.02 |
| Mar 11 2025 |
5592 |
290.02 |
| Mar 04 2025 |
5155 |
297.86 |
| Feb 25 2025 |
5157 |
297.86 |
| Feb 18 2025 |
5157 |
297.86 |
| Feb 11 2025 |
5062 |
297.86 |
| Feb 04 2025 |
4725 |
297.86 |
| Jan 29 2025 |
4703 |
297.86 |
| Apr 24 2020 |
2432 |
358.29 |
| Apr 17 2020 |
2528 |
358.29 |
| Apr 10 2020 |
2570 |
358.29 |
| Apr 03 2020 |
2653 |
358.29 |
| Mar 27 2020 |
2761 |
358.29 |
| Mar 20 2020 |
2807 |
358.29 |
| Mar 13 2020 |
2882 |
358.29 |
| Mar 06 2020 |
2917 |
358.29 |
| Feb 28 2020 |
2949 |
358.29 |
| Feb 21 2020 |
2913 |
358.29 |
| Feb 14 2020 |
2920 |
358.29 |
| Feb 07 2020 |
2909 |
358.29 |
| Jan 31 2020 |
2917 |
358.29 |
| Jan 24 2020 |
2925 |
358.29 |
| Jan 17 2020 |
2907 |
358.29 |
| Jan 10 2020 |
2906 |
358.29 |
| Jan 03 2020 |
2910 |
358.29 |
| Dec 27 2019 |
2911 |
358.29 |
| Dec 20 2019 |
2911 |
358.29 |
| Dec 13 2019 |
2911 |
358.29 |
| Dec 06 2019 |
2911 |
358.29 |
| Nov 29 2019 |
2919 |
358.29 |
| Nov 22 2019 |
2919 |
358.29 |
| Nov 15 2019 |
2920 |
358.29 |
| Nov 08 2019 |
2911 |
358.29 |
| Nov 01 2019 |
2868 |
358.29 |
| Oct 25 2019 |
2868 |
358.29 |
| Oct 18 2019 |
2872 |
358.29 |
| Oct 11 2019 |
2872 |
358.29 |
| Oct 04 2019 |
2880 |
358.29 |
| Sep 27 2019 |
2901 |
358.29 |
| Sep 20 2019 |
2897 |
358.29 |
| Sep 13 2019 |
2901 |
358.29 |
| Sep 06 2019 |
2952 |
358.29 |
| Aug 30 2019 |
2989 |
358.29 |
| Aug 23 2019 |
3000 |
358.29 |
| Aug 16 2019 |
3026 |
358.29 |
| Aug 09 2019 |
3050 |
358.29 |
| Aug 02 2019 |
3068 |
358.29 |
| Jul 26 2019 |
3116 |
358.29 |
| Jul 19 2019 |
3148 |
358.29 |
| Jul 12 2019 |
3282 |
358.29 |
| Jul 05 2019 |
3465 |
358.29 |
| Jun 28 2019 |
3518 |
358.29 |
| Jun 21 2019 |
3480 |
358.29 |
| Jun 14 2019 |
3483 |
358.29 |
| Jun 07 2019 |
3518 |
358.29 |
| May 31 2019 |
3523 |
358.29 |
| May 24 2019 |
3583 |
358.29 |
| May 17 2019 |
3627 |
358.29 |
| May 10 2019 |
3616 |
358.29 |
| May 03 2019 |
3620 |
358.29 |
| Apr 27 2018 |
4817 |
383.94 |
| Apr 27 2018 |
6674 |
383.94 |
| Apr 20 2018 |
2989 |
357.14 |
| Apr 20 2018 |
4137 |
357.14 |
| Apr 13 2018 |
3009 |
357.14 |
| Apr 13 2018 |
4134 |
357.14 |
| Apr 06 2018 |
3004 |
357.14 |
| Apr 06 2018 |
4159 |
357.14 |
| Mar 30 2018 |
3024 |
357.14 |
| Mar 30 2018 |
4227 |
357.14 |
| Mar 23 2018 |
3032 |
357.14 |
| Mar 23 2018 |
4279 |
357.14 |
| Mar 16 2018 |
3040 |
357.14 |
| Mar 16 2018 |
4297 |
357.14 |
| Mar 09 2018 |
3044 |
357.14 |
| Mar 09 2018 |
4329 |
357.14 |
| Mar 02 2018 |
3058 |
357.14 |
| Mar 02 2018 |
4480 |
357.14 |
| Feb 23 2018 |
3086 |
357.14 |
| Feb 23 2018 |
4513 |
357.14 |
| Feb 16 2018 |
3082 |
357.14 |
| Feb 16 2018 |
4519 |
357.14 |
| Feb 09 2018 |
3086 |
357.14 |
| Feb 09 2018 |
4518 |
357.14 |
| Feb 02 2018 |
3088 |
357.14 |
| Feb 02 2018 |
4525 |
357.14 |
| Jan 26 2018 |
3092 |
357.14 |
| Jan 26 2018 |
4528 |
357.14 |
| Jan 19 2018 |
3092 |
357.14 |
| Jan 19 2018 |
4531 |
357.14 |
| Jan 12 2018 |
3098 |
357.14 |
| Jan 12 2018 |
4543 |
357.14 |
| Jan 05 2018 |
3104 |
357.14 |
| Jan 05 2018 |
4546 |
357.14 |
| Dec 29 2017 |
3104 |
357.14 |
| Dec 29 2017 |
4546 |
357.14 |
| Dec 22 2017 |
3104 |
357.14 |
| Dec 22 2017 |
4546 |
357.14 |
| Dec 15 2017 |
3105 |
357.14 |
| Dec 15 2017 |
4545 |
357.14 |
| Dec 08 2017 |
3105 |
357.14 |
| Dec 08 2017 |
4545 |
357.14 |
| Dec 01 2017 |
3105 |
357.14 |
| Dec 01 2017 |
4545 |
357.14 |
| Nov 24 2017 |
3105 |
357.14 |
| Nov 24 2017 |
4545 |
357.14 |
| Nov 17 2017 |
3105 |
357.14 |
| Nov 17 2017 |
4545 |
357.14 |
| Nov 10 2017 |
3105 |
357.14 |
| Nov 10 2017 |
4549 |
357.14 |
| Nov 03 2017 |
3105 |
357.14 |
| Nov 03 2017 |
4549 |
357.14 |
| Oct 27 2017 |
3105 |
357.14 |
| Oct 27 2017 |
4574 |
357.14 |
| Oct 20 2017 |
3112 |
357.14 |
| Oct 20 2017 |
4564 |
357.14 |
| Oct 13 2017 |
3112 |
357.14 |
| Oct 13 2017 |
4576 |
357.14 |
| Oct 06 2017 |
3111 |
357.14 |
| Oct 06 2017 |
4576 |
357.14 |
| Sep 29 2017 |
3112 |
357.14 |
| Sep 29 2017 |
4535 |
357.14 |
| Sep 22 2017 |
3108 |
357.14 |
| Sep 22 2017 |
4576 |
357.14 |
| Sep 15 2017 |
3138 |
357.14 |
| Sep 15 2017 |
4614 |
357.14 |
| Sep 08 2017 |
3175 |
357.14 |
| Sep 08 2017 |
4713 |
357.14 |
| Sep 01 2017 |
3225 |
357.14 |
| Sep 01 2017 |
4702 |
357.14 |
| Aug 25 2017 |
3236 |
357.14 |
| Aug 25 2017 |
5020 |
357.14 |
| Aug 18 2017 |
3273 |
357.14 |
| Aug 18 2017 |
5073 |
357.14 |
| Aug 11 2017 |
3259 |
357.14 |
| Aug 11 2017 |
5118 |
357.14 |
| Aug 04 2017 |
3311 |
357.14 |
| Aug 04 2017 |
5178 |
357.14 |
| Jul 28 2017 |
3336 |
357.14 |
| Jul 28 2017 |
5228 |
357.14 |
| Jul 21 2017 |
3409 |
357.14 |
| Jul 21 2017 |
5310 |
357.14 |
| Jul 14 2017 |
3442 |
357.14 |
| Jul 14 2017 |
5350 |
357.14 |
| Jul 07 2017 |
3461 |
357.14 |
| Jul 07 2017 |
5385 |
357.14 |
| Jun 30 2017 |
3506 |
357.14 |
| Jun 30 2017 |
5404 |
357.14 |
| Jun 23 2017 |
4320 |
357.14 |
| Jun 23 2017 |
5453 |
357.14 |
| Jun 16 2017 |
4424 |
357.14 |
| Jun 16 2017 |
5514 |
357.14 |
| Jun 09 2017 |
4492 |
357.14 |
| Jun 09 2017 |
5399 |
357.14 |
| Jun 02 2017 |
51 |
207.49 |
| Jun 02 2017 |
4518 |
357.14 |
| Jun 02 2017 |
2726 |
319.73 |
| May 26 2017 |
4574 |
357.14 |
| May 26 2017 |
44 |
207.32 |
| May 26 2017 |
1537 |
297.21 |
| May 19 2017 |
4562 |
357.14 |
| May 19 2017 |
44 |
207.32 |
| May 19 2017 |
1542 |
297.21 |
| May 12 2017 |
43 |
207.32 |
| May 12 2017 |
4648 |
357.14 |
| May 12 2017 |
1535 |
297.21 |
| May 05 2017 |
4719 |
357.14 |
| May 05 2017 |
56 |
207.32 |
| May 05 2017 |
1588 |
297.21 |
| Apr 28 2017 |
59 |
207.32 |
| Apr 28 2017 |
62 |
207.32 |
| Apr 21 2017 |
334 |
246.93 |
| Apr 21 2017 |
145 |
235.74 |
| Apr 21 2017 |
206 |
230.95 |
| Apr 14 2017 |
149 |
235.74 |
| Apr 14 2017 |
336 |
232.89 |
| Apr 14 2017 |
336 |
246.93 |
| Apr 14 2017 |
207 |
230.95 |
| Apr 07 2017 |
348 |
246.93 |
| Apr 07 2017 |
334 |
232.89 |
| Apr 07 2017 |
152 |
235.74 |
| Apr 07 2017 |
180 |
230.95 |
| Mar 31 2017 |
342 |
232.89 |
| Mar 31 2017 |
361 |
246.93 |
| Mar 31 2017 |
171 |
235.74 |
| Mar 31 2017 |
198 |
230.95 |
| Mar 24 2017 |
169 |
235.74 |
| Mar 24 2017 |
329 |
232.89 |
| Mar 24 2017 |
358 |
246.93 |
| Mar 24 2017 |
199 |
230.95 |
| Mar 17 2017 |
331 |
232.89 |
| Mar 17 2017 |
362 |
246.93 |
| Mar 17 2017 |
169 |
235.74 |
| Mar 17 2017 |
198 |
230.95 |
| Mar 10 2017 |
368 |
246.93 |
| Mar 10 2017 |
325 |
232.89 |
| Mar 10 2017 |
169 |
235.74 |
| Mar 10 2017 |
201 |
230.95 |
| Mar 03 2017 |
363 |
246.93 |
| Mar 03 2017 |
316 |
232.89 |
| Mar 03 2017 |
173 |
235.74 |
| Mar 03 2017 |
205 |
230.95 |
| Feb 24 2017 |
313 |
232.89 |
| Feb 24 2017 |
379 |
246.93 |
| Feb 24 2017 |
181 |
235.74 |
| Feb 24 2017 |
213 |
230.95 |
| Feb 17 2017 |
313 |
232.89 |
| Feb 17 2017 |
348 |
246.93 |
| Feb 17 2017 |
180 |
235.74 |
| Feb 17 2017 |
214 |
230.95 |
| Feb 10 2017 |
349 |
246.93 |
| Feb 10 2017 |
322 |
232.89 |
| Feb 10 2017 |
183 |
235.74 |
| Feb 10 2017 |
215 |
230.95 |
| Feb 03 2017 |
183 |
235.74 |
| Feb 03 2017 |
349 |
246.93 |
| Feb 03 2017 |
321 |
232.89 |
| Feb 03 2017 |
216 |
230.95 |
| Jan 27 2017 |
321 |
232.89 |
| Jan 27 2017 |
349 |
246.93 |
| Jan 27 2017 |
184 |
235.74 |
| Jan 27 2017 |
216 |
230.95 |
| Jan 20 2017 |
321 |
232.89 |
| Jan 20 2017 |
348 |
246.93 |
| Jan 20 2017 |
183 |
235.74 |
| Jan 20 2017 |
216 |
230.95 |
| Jan 13 2017 |
182 |
235.74 |
| Jan 13 2017 |
321 |
232.89 |
| Jan 13 2017 |
348 |
246.93 |
| Jan 13 2017 |
216 |
230.95 |
| Jan 06 2017 |
182 |
235.74 |
| Jan 06 2017 |
346 |
246.93 |
| Jan 06 2017 |
321 |
232.89 |
| Jan 06 2017 |
216 |
230.95 |
| Dec 30 2016 |
347 |
246.93 |
| Dec 30 2016 |
324 |
232.89 |
| Dec 30 2016 |
182 |
235.74 |
| Dec 30 2016 |
217 |
230.95 |
| Dec 23 2016 |
182 |
235.74 |
| Dec 23 2016 |
347 |
246.93 |
| Dec 23 2016 |
324 |
232.89 |
| Dec 23 2016 |
217 |
230.95 |
| Dec 16 2016 |
182 |
235.74 |
| Dec 16 2016 |
324 |
232.89 |
| Dec 16 2016 |
347 |
246.93 |
| Dec 16 2016 |
217 |
230.95 |
| Dec 09 2016 |
324 |
232.89 |
| Dec 09 2016 |
347 |
246.93 |
| Dec 09 2016 |
182 |
235.74 |
| Dec 09 2016 |
217 |
230.95 |
| Dec 02 2016 |
347 |
246.93 |
| Dec 02 2016 |
324 |
232.89 |
| Dec 02 2016 |
182 |
235.74 |
| Dec 02 2016 |
217 |
230.95 |
| Nov 25 2016 |
182 |
235.74 |
| Nov 25 2016 |
324 |
232.89 |
| Nov 25 2016 |
347 |
246.93 |
| Nov 25 2016 |
217 |
230.95 |
| Nov 18 2016 |
324 |
232.89 |
| Nov 18 2016 |
347 |
246.93 |
| Nov 18 2016 |
182 |
235.74 |
| Nov 18 2016 |
217 |
230.95 |
| Nov 11 2016 |
347 |
246.93 |
| Nov 11 2016 |
324 |
232.89 |
| Nov 11 2016 |
182 |
235.74 |
| Nov 11 2016 |
217 |
230.95 |
| Nov 04 2016 |
324 |
232.89 |
| Nov 04 2016 |
347 |
246.93 |
| Nov 04 2016 |
182 |
235.74 |
| Nov 04 2016 |
217 |
230.95 |
| Oct 28 2016 |
182 |
235.74 |
| Oct 28 2016 |
325 |
232.89 |
| Oct 28 2016 |
347 |
246.93 |
| Oct 28 2016 |
217 |
230.95 |
| Oct 21 2016 |
325 |
232.89 |
| Oct 21 2016 |
347 |
246.93 |
| Oct 21 2016 |
182 |
235.74 |
| Oct 21 2016 |
217 |
230.95 |
| Oct 14 2016 |
351 |
246.93 |
| Oct 14 2016 |
325 |
232.89 |
| Oct 14 2016 |
182 |
235.74 |
| Oct 14 2016 |
219 |
230.95 |
| Oct 07 2016 |
182 |
235.74 |
| Oct 07 2016 |
351 |
246.93 |
| Oct 07 2016 |
325 |
232.89 |
| Oct 07 2016 |
219 |
230.95 |
| Sep 30 2016 |
332 |
232.89 |
| Sep 30 2016 |
352 |
246.93 |
| Sep 30 2016 |
182 |
235.74 |
| Sep 30 2016 |
219 |
230.95 |
| Sep 23 2016 |
332 |
232.89 |
| Sep 23 2016 |
352 |
246.93 |
| Sep 23 2016 |
182 |
235.74 |
| Sep 23 2016 |
218 |
230.95 |
| Sep 16 2016 |
333 |
232.89 |
| Sep 16 2016 |
358 |
246.93 |
| Sep 16 2016 |
182 |
235.74 |
| Sep 16 2016 |
221 |
230.95 |
| Sep 09 2016 |
332 |
232.89 |
| Sep 09 2016 |
363 |
246.93 |
| Sep 09 2016 |
182 |
235.74 |
| Sep 09 2016 |
226 |
230.95 |
| Sep 02 2016 |
348 |
232.89 |
| Sep 02 2016 |
386 |
246.93 |
| Sep 02 2016 |
187 |
235.74 |
| Sep 02 2016 |
232 |
230.95 |
| Aug 26 2016 |
394 |
246.93 |
| Aug 26 2016 |
354 |
232.89 |
| Aug 26 2016 |
194 |
235.74 |
| Aug 26 2016 |
241 |
230.95 |
| Aug 19 2016 |
195 |
235.74 |
| Aug 19 2016 |
392 |
246.93 |
| Aug 19 2016 |
360 |
232.89 |
| Aug 19 2016 |
242 |
230.95 |
| Aug 12 2016 |
482 |
232.89 |
| Aug 12 2016 |
397 |
246.93 |
| Aug 12 2016 |
191 |
235.74 |
| Aug 12 2016 |
314 |
225.64 |
| Aug 05 2016 |
417 |
246.93 |
| Aug 05 2016 |
484 |
232.89 |
| Aug 05 2016 |
269 |
235.74 |
| Aug 05 2016 |
381 |
225.64 |
| Jul 29 2016 |
249 |
235.74 |
| Jul 29 2016 |
486 |
232.89 |
| Jul 29 2016 |
420 |
246.93 |
| Jul 29 2016 |
375 |
225.64 |
| Jul 22 2016 |
259 |
235.74 |
| Jul 22 2016 |
511 |
232.89 |
| Jul 22 2016 |
433 |
246.93 |
| Jul 22 2016 |
382 |
225.64 |
| Jun 22 2016 |
276 |
235.74 |
| Jun 22 2016 |
470 |
246.93 |
| Jun 22 2016 |
512 |
232.89 |
| Jun 22 2016 |
491 |
225.64 |
| Jun 15 2016 |
280 |
235.74 |
| Jun 15 2016 |
486 |
246.93 |
| Jun 15 2016 |
531 |
232.89 |
| Jun 15 2016 |
496 |
225.64 |
| Jun 08 2016 |
481 |
246.93 |
| Jun 08 2016 |
537 |
232.89 |
| Jun 08 2016 |
501 |
264.16 |
| Jun 08 2016 |
899 |
248.37 |
| Jun 01 2016 |
585 |
232.89 |
| Jun 01 2016 |
490 |
246.93 |
| Jun 01 2016 |
507 |
261.64 |
| Jun 01 2016 |
928 |
245.92 |
| May 25 2016 |
509 |
246.93 |
| May 25 2016 |
595 |
232.89 |
| May 25 2016 |
509 |
261.64 |
| May 25 2016 |
951 |
245.92 |
| May 18 2016 |
447 |
256.59 |
| May 18 2016 |
1219 |
256.59 |
| May 11 2016 |
435 |
256.59 |
| May 11 2016 |
1204 |
256.59 |
| May 04 2016 |
440 |
256.59 |
| May 04 2016 |
1198 |
256.59 |
| Apr 27 2016 |
480 |
256.59 |
| Apr 27 2016 |
1239 |
256.59 |
| Apr 20 2016 |
510 |
256.59 |
| Apr 20 2016 |
1310 |
256.59 |
| Apr 13 2016 |
518 |
256.59 |
| Apr 13 2016 |
1317 |
256.59 |
| Apr 06 2016 |
271 |
228.61 |
| Apr 06 2016 |
487 |
239.58 |
| Apr 06 2016 |
623 |
230.28 |
| Apr 06 2016 |
533 |
221.42 |
| Mar 30 2016 |
269 |
228.61 |
| Mar 30 2016 |
482 |
239.58 |
| Mar 30 2016 |
616 |
230.28 |
| Mar 30 2016 |
528 |
221.42 |
| Mar 23 2016 |
611 |
230.28 |
| Mar 23 2016 |
486 |
239.58 |
| Mar 23 2016 |
277 |
228.61 |
| Mar 23 2016 |
530 |
221.42 |
| Mar 16 2016 |
613 |
230.28 |
| Mar 16 2016 |
466 |
239.58 |
| Mar 16 2016 |
274 |
228.61 |
| Mar 16 2016 |
519 |
221.42 |
| Mar 09 2016 |
624 |
230.28 |
| Mar 09 2016 |
475 |
239.58 |
| Mar 09 2016 |
282 |
228.61 |
| Mar 09 2016 |
530 |
221.42 |
| Mar 02 2016 |
277 |
228.61 |
| Mar 02 2016 |
628 |
230.28 |
| Mar 02 2016 |
468 |
239.58 |
| Mar 02 2016 |
527 |
221.42 |
| Feb 24 2016 |
621 |
230.28 |
| Feb 24 2016 |
471 |
239.58 |
| Feb 24 2016 |
280 |
228.61 |
| Feb 24 2016 |
533 |
221.42 |
| Feb 17 2016 |
472 |
239.58 |
| Feb 17 2016 |
620 |
230.28 |
| Feb 17 2016 |
281 |
228.61 |
| Feb 17 2016 |
536 |
221.42 |
| Feb 10 2016 |
286 |
228.61 |
| Feb 10 2016 |
623 |
230.28 |
| Feb 10 2016 |
478 |
239.58 |
| Feb 10 2016 |
537 |
221.42 |
| Feb 03 2016 |
478 |
239.58 |
| Feb 03 2016 |
623 |
230.28 |
| Feb 03 2016 |
286 |
228.61 |
| Feb 03 2016 |
540 |
221.42 |
| Jan 27 2016 |
478 |
239.58 |
| Jan 27 2016 |
623 |
230.28 |
| Jan 27 2016 |
285 |
228.61 |
| Jan 27 2016 |
541 |
221.42 |
| Jan 20 2016 |
477 |
239.58 |
| Jan 20 2016 |
623 |
230.28 |
| Jan 20 2016 |
285 |
228.61 |
| Jan 20 2016 |
541 |
221.42 |
| Jan 13 2016 |
285 |
228.61 |
| Jan 13 2016 |
477 |
239.58 |
| Jan 13 2016 |
623 |
230.28 |
| Jan 13 2016 |
542 |
221.42 |
| Jan 06 2016 |
623 |
230.28 |
| Jan 06 2016 |
477 |
239.58 |
| Jan 06 2016 |
285 |
228.61 |
| Jan 06 2016 |
542 |
221.42 |
| Dec 30 2015 |
475 |
239.58 |
| Dec 30 2015 |
624 |
230.28 |
| Dec 30 2015 |
285 |
228.61 |
| Dec 30 2015 |
542 |
221.42 |
| Dec 23 2015 |
475 |
239.58 |
| Dec 23 2015 |
624 |
230.28 |
| Dec 23 2015 |
285 |
228.61 |
| Dec 23 2015 |
542 |
221.42 |
| Dec 16 2015 |
624 |
230.28 |
| Dec 16 2015 |
475 |
239.58 |
| Dec 16 2015 |
285 |
228.61 |
| Dec 16 2015 |
542 |
221.42 |
| Dec 09 2015 |
624 |
230.28 |
| Dec 09 2015 |
476 |
239.58 |
| Dec 09 2015 |
285 |
228.61 |
| Dec 09 2015 |
543 |
221.42 |
| Dec 02 2015 |
476 |
239.58 |
| Dec 02 2015 |
624 |
230.28 |
| Dec 02 2015 |
285 |
228.61 |
| Dec 02 2015 |
543 |
221.42 |
| Nov 25 2015 |
285 |
228.61 |
| Nov 25 2015 |
476 |
239.58 |
| Nov 25 2015 |
624 |
230.28 |
| Nov 25 2015 |
543 |
221.42 |
| Nov 18 2015 |
624 |
230.28 |
| Nov 18 2015 |
476 |
239.58 |
| Nov 18 2015 |
285 |
228.61 |
| Nov 18 2015 |
543 |
221.42 |
| Nov 11 2015 |
624 |
230.28 |
| Nov 11 2015 |
476 |
239.58 |
| Nov 11 2015 |
285 |
228.61 |
| Nov 11 2015 |
543 |
221.42 |
| Nov 04 2015 |
285 |
228.61 |
| Nov 04 2015 |
624 |
230.28 |
| Nov 04 2015 |
476 |
239.58 |
| Nov 04 2015 |
543 |
221.42 |
| Oct 28 2015 |
475 |
239.58 |
| Oct 28 2015 |
624 |
230.28 |
| Oct 28 2015 |
285 |
228.61 |
| Oct 28 2015 |
543 |
221.42 |
| Oct 21 2015 |
285 |
228.61 |
| Oct 21 2015 |
625 |
230.28 |
| Oct 21 2015 |
477 |
239.58 |
| Oct 21 2015 |
543 |
221.42 |
| Oct 14 2015 |
285 |
228.61 |
| Oct 14 2015 |
477 |
239.58 |
| Oct 14 2015 |
625 |
230.28 |
| Oct 14 2015 |
543 |
221.42 |
| Oct 07 2015 |
477 |
239.58 |
| Oct 07 2015 |
625 |
230.28 |
| Oct 07 2015 |
284 |
228.61 |
| Oct 07 2015 |
543 |
221.42 |
| Sep 30 2015 |
475 |
239.58 |
| Sep 30 2015 |
625 |
230.28 |
| Sep 30 2015 |
285 |
228.61 |
| Sep 30 2015 |
547 |
221.42 |
| Sep 23 2015 |
627 |
230.28 |
| Sep 23 2015 |
474 |
239.58 |
| Sep 23 2015 |
285 |
228.61 |
| Sep 23 2015 |
550 |
221.42 |
| Sep 16 2015 |
285 |
228.61 |
| Sep 16 2015 |
477 |
239.58 |
| Sep 16 2015 |
627 |
230.28 |
| Sep 16 2015 |
550 |
221.42 |
| Sep 09 2015 |
633 |
230.28 |
| Sep 09 2015 |
479 |
239.58 |
| Sep 09 2015 |
287 |
228.61 |
| Sep 09 2015 |
561 |
221.42 |
| Sep 02 2015 |
622 |
230.28 |
| Sep 02 2015 |
479 |
239.58 |
| Sep 02 2015 |
287 |
228.61 |
| Sep 02 2015 |
548 |
221.42 |
| Aug 26 2015 |
292 |
228.61 |
| Aug 26 2015 |
485 |
239.58 |
| Aug 26 2015 |
624 |
230.28 |
| Aug 26 2015 |
552 |
221.42 |
| Aug 19 2015 |
488 |
239.58 |
| Aug 19 2015 |
625 |
230.28 |
| Aug 19 2015 |
290 |
228.61 |
| Aug 19 2015 |
547 |
221.42 |
| Aug 12 2015 |
493 |
239.58 |
| Aug 12 2015 |
624 |
230.28 |
| Aug 12 2015 |
229 |
228.61 |
| Aug 12 2015 |
500 |
221.42 |
| Aug 05 2015 |
492 |
239.58 |
| Aug 05 2015 |
629 |
230.28 |
| Aug 05 2015 |
229 |
228.61 |
| Aug 05 2015 |
502 |
221.42 |
| Jul 29 2015 |
221 |
228.61 |
| Jul 29 2015 |
496 |
239.58 |
| Jul 29 2015 |
628 |
230.28 |
| Jul 29 2015 |
506 |
221.42 |
| Jul 22 2015 |
485 |
239.58 |
| Jul 22 2015 |
631 |
230.28 |
| Jul 22 2015 |
219 |
228.61 |
| Jul 22 2015 |
498 |
221.42 |
| Jul 15 2015 |
508 |
239.58 |
| Jul 15 2015 |
683 |
230.28 |
| Jul 15 2015 |
244 |
228.61 |
| Jul 15 2015 |
523 |
221.42 |
| Jul 08 2015 |
708 |
230.28 |
| Jul 08 2015 |
536 |
239.58 |
| Jul 08 2015 |
245 |
228.61 |
| Jul 08 2015 |
560 |
221.42 |
| Jul 01 2015 |
546 |
239.58 |
| Jul 01 2015 |
720 |
230.28 |
| Jul 01 2015 |
254 |
228.61 |
| Jul 01 2015 |
571 |
221.42 |
| Jun 24 2015 |
723 |
230.28 |
| Jun 24 2015 |
558 |
239.58 |
| Jun 24 2015 |
257 |
228.61 |
| Jun 24 2015 |
570 |
221.42 |
| Jun 17 2015 |
729 |
230.28 |
| Jun 17 2015 |
550 |
239.58 |
| Jun 17 2015 |
263 |
228.61 |
| Jun 17 2015 |
568 |
221.42 |
| Jun 10 2015 |
188 |
219.29 |
| Jun 10 2015 |
728 |
230.28 |
| Jun 10 2015 |
572 |
239.58 |
| Jun 10 2015 |
551 |
221.42 |
| Jun 03 2015 |
577 |
239.58 |
| Jun 03 2015 |
729 |
230.28 |
| Jun 03 2015 |
245 |
219.29 |
| Jun 03 2015 |
601 |
221.42 |
| May 27 2015 |
732 |
230.28 |
| May 27 2015 |
578 |
239.58 |
| May 27 2015 |
227 |
222.44 |
| May 27 2015 |
554 |
221.02 |
| May 20 2015 |
226 |
222.44 |
| May 20 2015 |
723 |
230.28 |
| May 20 2015 |
590 |
239.58 |
| May 20 2015 |
548 |
221.02 |
| May 13 2015 |
596 |
239.58 |
| May 13 2015 |
714 |
230.28 |
| May 13 2015 |
232 |
222.44 |
| May 13 2015 |
545 |
221.02 |
| May 06 2015 |
662 |
230.28 |
| May 06 2015 |
202 |
222.44 |
| May 06 2015 |
485 |
239.58 |
| May 06 2015 |
468 |
221.02 |
| Apr 29 2015 |
1132 |
263.19 |
| Apr 29 2015 |
773 |
234.81 |
| Apr 29 2015 |
217 |
219.69 |
| Apr 29 2015 |
496 |
221.02 |
| Apr 22 2015 |
222 |
219.69 |
| Apr 22 2015 |
1143 |
263.19 |
| Apr 22 2015 |
757 |
234.81 |
| Apr 22 2015 |
485 |
221.02 |
| Apr 15 2015 |
817 |
239.35 |
| Apr 15 2015 |
1985 |
284.75 |
| Apr 15 2015 |
222 |
218.7 |
| Apr 15 2015 |
402 |
214.7 |
| Apr 08 2015 |
290 |
227.74 |
| Apr 08 2015 |
511 |
237.92 |
| Apr 08 2015 |
818 |
239.35 |
| Apr 08 2015 |
208 |
199.87 |
| Apr 01 2015 |
602 |
225.39 |
| Apr 01 2015 |
469 |
234.2 |
| Apr 01 2015 |
156 |
207.05 |
| Apr 01 2015 |
230 |
199.87 |
| Mar 25 2015 |
422 |
232.25 |
| Mar 25 2015 |
95 |
194.36 |
| Mar 25 2015 |
761 |
235.68 |
| Mar 25 2015 |
229 |
199.87 |
| Mar 18 2015 |
422 |
232.25 |
| Mar 18 2015 |
745 |
235.68 |
| Mar 18 2015 |
98 |
194.36 |
| Mar 18 2015 |
239 |
199.87 |
| Mar 11 2015 |
102 |
194.36 |
| Mar 11 2015 |
429 |
232.25 |
| Mar 11 2015 |
767 |
235.68 |
| Mar 11 2015 |
322 |
199.87 |
| Mar 04 2015 |
769 |
235.68 |
| Mar 04 2015 |
443 |
232.25 |
| Mar 04 2015 |
105 |
194.36 |
| Mar 04 2015 |
324 |
199.87 |
| Feb 25 2015 |
107 |
194.36 |
| Feb 25 2015 |
767 |
235.68 |
| Feb 25 2015 |
447 |
232.25 |
| Feb 25 2015 |
335 |
199.87 |
| Feb 18 2015 |
111 |
194.36 |
| Feb 18 2015 |
775 |
235.68 |
| Feb 18 2015 |
451 |
232.25 |
| Feb 18 2015 |
339 |
199.87 |
| Feb 11 2015 |
111 |
194.36 |
| Feb 11 2015 |
455 |
232.25 |
| Feb 11 2015 |
777 |
235.68 |
| Feb 11 2015 |
340 |
199.87 |
| Feb 04 2015 |
459 |
232.25 |
| Feb 04 2015 |
777 |
235.68 |
| Feb 04 2015 |
111 |
194.36 |
| Feb 04 2015 |
339 |
199.87 |
| Jan 28 2015 |
777 |
235.68 |
| Jan 28 2015 |
460 |
232.25 |
| Jan 28 2015 |
111 |
194.36 |
| Jan 28 2015 |
339 |
199.87 |
| Jan 21 2015 |
775 |
235.68 |
| Jan 21 2015 |
464 |
232.25 |
| Jan 21 2015 |
111 |
194.36 |
| Jan 21 2015 |
342 |
199.87 |
| Jan 14 2015 |
112 |
194.36 |
| Jan 14 2015 |
775 |
235.68 |
| Jan 14 2015 |
465 |
232.25 |
| Jan 14 2015 |
343 |
199.87 |
| Jan 07 2015 |
112 |
194.36 |
| Jan 07 2015 |
470 |
232.25 |
| Jan 07 2015 |
775 |
235.68 |
| Jan 07 2015 |
343 |
199.87 |
| Dec 31 2014 |
470 |
232.25 |
| Dec 31 2014 |
112 |
194.36 |
| Dec 31 2014 |
774 |
235.68 |
| Dec 31 2014 |
343 |
199.87 |
| Dec 24 2014 |
112 |
194.36 |
| Dec 24 2014 |
470 |
232.25 |
| Dec 24 2014 |
774 |
235.68 |
| Dec 24 2014 |
343 |
199.87 |
| Dec 17 2014 |
774 |
235.68 |
| Dec 17 2014 |
470 |
232.25 |
| Dec 17 2014 |
112 |
194.36 |
| Dec 17 2014 |
343 |
199.87 |
| Dec 10 2014 |
774 |
235.68 |
| Dec 10 2014 |
470 |
232.25 |
| Dec 10 2014 |
112 |
194.36 |
| Dec 10 2014 |
343 |
199.87 |
| Dec 03 2014 |
774 |
235.68 |
| Dec 03 2014 |
470 |
232.25 |
| Dec 03 2014 |
112 |
194.36 |
| Dec 03 2014 |
343 |
199.87 |
| Nov 26 2014 |
112 |
194.36 |
| Nov 26 2014 |
470 |
232.25 |
| Nov 26 2014 |
774 |
235.68 |
| Nov 26 2014 |
343 |
199.87 |
| Nov 19 2014 |
774 |
235.68 |
| Nov 19 2014 |
470 |
232.25 |
| Nov 19 2014 |
112 |
194.36 |
| Nov 19 2014 |
343 |
199.87 |
| Nov 12 2014 |
470 |
232.25 |
| Nov 12 2014 |
774 |
235.68 |
| Nov 12 2014 |
112 |
194.36 |
| Nov 12 2014 |
343 |
199.87 |
| Nov 05 2014 |
112 |
194.36 |
| Nov 05 2014 |
774 |
235.68 |
| Nov 05 2014 |
470 |
232.25 |
| Nov 05 2014 |
343 |
199.87 |
| Oct 29 2014 |
112 |
194.36 |
| Oct 29 2014 |
470 |
232.25 |
| Oct 29 2014 |
774 |
235.68 |
| Oct 29 2014 |
343 |
199.87 |
| Oct 22 2014 |
784 |
235.68 |
| Oct 22 2014 |
470 |
232.25 |
| Oct 22 2014 |
112 |
194.36 |
| Oct 22 2014 |
349 |
199.87 |
| Oct 15 2014 |
112 |
194.36 |
| Oct 15 2014 |
470 |
232.25 |
| Oct 15 2014 |
784 |
235.68 |
| Oct 15 2014 |
349 |
199.87 |
| Oct 08 2014 |
112 |
194.36 |
| Oct 08 2014 |
470 |
232.25 |
| Oct 08 2014 |
784 |
235.68 |
| Oct 08 2014 |
349 |
199.87 |
| Oct 01 2014 |
473 |
232.25 |
| Oct 01 2014 |
781 |
235.68 |
| Oct 01 2014 |
112 |
194.36 |
| Oct 01 2014 |
347 |
199.87 |
| Sep 24 2014 |
777 |
235.68 |
| Sep 24 2014 |
472 |
232.25 |
| Sep 24 2014 |
112 |
194.36 |
| Sep 24 2014 |
347 |
199.87 |
| Sep 17 2014 |
113 |
194.36 |
| Sep 17 2014 |
775 |
235.68 |
| Sep 17 2014 |
477 |
232.25 |
| Sep 17 2014 |
348 |
199.87 |
| Sep 10 2014 |
778 |
235.68 |
| Sep 10 2014 |
471 |
232.25 |
| Sep 10 2014 |
113 |
194.36 |
| Sep 10 2014 |
348 |
199.87 |
| Sep 03 2014 |
775 |
235.68 |
| Sep 03 2014 |
485 |
232.25 |
| Sep 03 2014 |
117 |
194.36 |
| Sep 03 2014 |
351 |
199.87 |
| Aug 27 2014 |
502 |
232.25 |
| Aug 27 2014 |
774 |
235.68 |
| Aug 27 2014 |
117 |
194.36 |
| Aug 27 2014 |
353 |
199.87 |
| Aug 20 2014 |
119 |
194.36 |
| Aug 20 2014 |
508 |
232.25 |
| Aug 20 2014 |
776 |
235.68 |
| Aug 20 2014 |
361 |
199.87 |
| Aug 13 2014 |
734 |
235.68 |
| Aug 13 2014 |
512 |
232.25 |
| Aug 13 2014 |
120 |
194.36 |
| Aug 13 2014 |
340 |
199.87 |
| Aug 06 2014 |
725 |
235.68 |
| Aug 06 2014 |
523 |
232.25 |
| Aug 06 2014 |
122 |
194.36 |
| Aug 06 2014 |
337 |
199.87 |
| Jul 30 2014 |
123 |
194.36 |
| Jul 30 2014 |
531 |
232.25 |
| Jul 30 2014 |
744 |
235.68 |
| Jul 30 2014 |
342 |
199.87 |
| Jul 23 2014 |
537 |
232.25 |
| Jul 23 2014 |
718 |
235.68 |
| Jul 23 2014 |
123 |
194.36 |
| Jul 23 2014 |
340 |
199.87 |
| Jul 16 2014 |
515 |
232.25 |
| Jul 16 2014 |
736 |
235.68 |
| Jul 16 2014 |
123 |
194.36 |
| Jul 16 2014 |
322 |
199.87 |
| Jul 09 2014 |
707 |
235.68 |
| Jul 09 2014 |
258 |
215.77 |
| Jul 09 2014 |
122 |
194.36 |
| Jul 09 2014 |
315 |
199.87 |
| Jul 02 2014 |
102 |
196.34 |
| Jul 02 2014 |
753 |
235.68 |
| Jul 02 2014 |
129 |
194.36 |
| Jul 02 2014 |
325 |
199.87 |
| Jun 25 2014 |
708 |
235.68 |
| Jun 25 2014 |
114 |
196.34 |
| Jun 25 2014 |
133 |
194.36 |
| Jun 25 2014 |
338 |
199.87 |
| Jun 18 2014 |
701 |
235.68 |
| Jun 18 2014 |
115 |
196.34 |
| Jun 18 2014 |
134 |
194.36 |
| Jun 18 2014 |
338 |
199.87 |
| Jun 11 2014 |
142 |
194.36 |
| Jun 11 2014 |
726 |
235.68 |
| Jun 11 2014 |
130 |
196.34 |
| Jun 11 2014 |
364 |
199.87 |
| Jun 04 2014 |
729 |
235.68 |
| Jun 04 2014 |
140 |
196.34 |
| Jun 04 2014 |
142 |
194.36 |
| Jun 04 2014 |
378 |
199.87 |
| May 28 2014 |
143 |
196.34 |
| May 28 2014 |
724 |
235.68 |
| May 28 2014 |
120 |
188.84 |
| May 28 2014 |
297 |
193.17 |
| May 21 2014 |
120 |
188.84 |
| May 21 2014 |
159 |
196.34 |
| May 21 2014 |
714 |
235.68 |
| May 21 2014 |
303 |
193.17 |
| May 14 2014 |
125 |
188.84 |
| May 14 2014 |
162 |
196.34 |
| May 14 2014 |
735 |
235.68 |
| May 14 2014 |
312 |
193.17 |
| May 07 2014 |
163 |
196.34 |
| May 07 2014 |
645 |
233.84 |
| May 07 2014 |
35 |
171.89 |
| May 07 2014 |
285 |
190.79 |
| Apr 30 2014 |
37 |
165.41 |
| Apr 30 2014 |
200 |
196.34 |
| Apr 30 2014 |
414 |
212.47 |
| Apr 30 2014 |
329 |
190.79 |
| Apr 23 2014 |
38 |
165.41 |
| Apr 23 2014 |
209 |
196.34 |
| Apr 23 2014 |
262 |
192.21 |
| Apr 23 2014 |
346 |
190.79 |
| Apr 16 2014 |
268 |
192.21 |
| Apr 16 2014 |
83 |
179.62 |
| Apr 16 2014 |
43 |
163.03 |
| Apr 16 2014 |
364 |
190.28 |
| Apr 09 2014 |
141 |
187.08 |
| Apr 09 2014 |
270 |
192.21 |
| Apr 09 2014 |
44 |
163.03 |
| Apr 09 2014 |
517 |
200.58 |
| Apr 02 2014 |
54 |
163.36 |
| Apr 02 2014 |
146 |
187.08 |
| Apr 02 2014 |
39 |
150.59 |
| Apr 02 2014 |
111 |
172.41 |
| Mar 26 2014 |
40 |
150.59 |
| Mar 26 2014 |
149 |
187.08 |
| Mar 26 2014 |
54 |
163.36 |
| Mar 26 2014 |
82 |
165.1 |
| Mar 19 2014 |
53 |
150.59 |
| Mar 19 2014 |
75 |
173.27 |
| Mar 19 2014 |
54 |
163.36 |
| Mar 19 2014 |
91 |
165.1 |
| Mar 12 2014 |
43 |
163.84 |
| Mar 12 2014 |
54 |
150.59 |
| Mar 12 2014 |
58 |
163.36 |
| Mar 12 2014 |
93 |
165.1 |
| Mar 05 2014 |
67 |
163.36 |
| Mar 05 2014 |
44 |
163.84 |
| Mar 05 2014 |
55 |
150.59 |
| Mar 05 2014 |
104 |
165.1 |
| Feb 26 2014 |
44 |
163.84 |
| Feb 26 2014 |
56 |
150.59 |
| Feb 26 2014 |
72 |
163.36 |
| Feb 26 2014 |
107 |
165.1 |
| Feb 19 2014 |
56 |
150.59 |
| Feb 19 2014 |
48 |
163.84 |
| Feb 19 2014 |
75 |
163.36 |
| Feb 19 2014 |
113 |
165.1 |
| Feb 12 2014 |
77 |
163.36 |
| Feb 12 2014 |
48 |
163.84 |
| Feb 12 2014 |
61 |
150.59 |
| Feb 12 2014 |
117 |
165.1 |
| Feb 05 2014 |
61 |
150.59 |
| Feb 05 2014 |
50 |
163.84 |
| Feb 05 2014 |
77 |
163.36 |
| Feb 05 2014 |
120 |
165.1 |
| Jan 29 2014 |
51 |
163.84 |
| Jan 29 2014 |
61 |
150.59 |
| Jan 29 2014 |
77 |
163.36 |
| Jan 29 2014 |
121 |
165.1 |
| Jan 22 2014 |
61 |
150.59 |
| Jan 22 2014 |
51 |
163.84 |
| Jan 22 2014 |
78 |
163.36 |
| Jan 22 2014 |
122 |
165.1 |
| Jan 15 2014 |
61 |
150.59 |
| Jan 15 2014 |
51 |
163.84 |
| Jan 15 2014 |
78 |
163.36 |
| Jan 15 2014 |
121 |
165.1 |
| Jan 08 2014 |
51 |
163.84 |
| Jan 08 2014 |
61 |
150.59 |
| Jan 08 2014 |
78 |
163.36 |
| Jan 08 2014 |
121 |
165.1 |
| Jan 01 2014 |
51 |
163.84 |
| Jan 01 2014 |
61 |
150.59 |
| Jan 01 2014 |
78 |
163.36 |
| Jan 01 2014 |
121 |
165.1 |
| Dec 25 2013 |
78 |
163.36 |
| Dec 25 2013 |
61 |
150.59 |
| Dec 25 2013 |
51 |
163.84 |
| Dec 25 2013 |
121 |
165.1 |
| Dec 18 2013 |
61 |
150.59 |
| Dec 18 2013 |
51 |
163.84 |
| Dec 18 2013 |
78 |
163.36 |
| Dec 18 2013 |
121 |
165.1 |
| Dec 11 2013 |
61 |
150.59 |
| Dec 11 2013 |
51 |
163.84 |
| Dec 11 2013 |
78 |
163.36 |
| Dec 11 2013 |
121 |
165.1 |
| Dec 04 2013 |
78 |
163.36 |
| Dec 04 2013 |
51 |
163.84 |
| Dec 04 2013 |
61 |
150.59 |
| Dec 04 2013 |
121 |
165.1 |
| Nov 27 2013 |
78 |
163.36 |
| Nov 27 2013 |
51 |
163.84 |
| Nov 27 2013 |
61 |
150.59 |
| Nov 27 2013 |
121 |
165.1 |
| Nov 20 2013 |
51 |
163.84 |
| Nov 20 2013 |
61 |
150.59 |
| Nov 20 2013 |
78 |
163.36 |
| Nov 20 2013 |
121 |
165.1 |
| Nov 13 2013 |
78 |
163.36 |
| Nov 13 2013 |
51 |
163.84 |
| Nov 13 2013 |
61 |
150.59 |
| Nov 13 2013 |
121 |
165.1 |
| Nov 06 2013 |
78 |
163.36 |
| Nov 06 2013 |
61 |
150.59 |
| Nov 06 2013 |
51 |
163.84 |
| Nov 06 2013 |
121 |
165.1 |
| Oct 30 2013 |
61 |
150.59 |
| Oct 30 2013 |
51 |
163.84 |
| Oct 30 2013 |
78 |
163.36 |
| Oct 30 2013 |
121 |
165.1 |
| Oct 23 2013 |
51 |
163.84 |
| Oct 23 2013 |
61 |
150.59 |
| Oct 23 2013 |
78 |
163.36 |
| Oct 23 2013 |
121 |
165.1 |
| Oct 16 2013 |
78 |
163.36 |
| Oct 16 2013 |
51 |
163.84 |
| Oct 16 2013 |
61 |
150.59 |
| Oct 16 2013 |
121 |
165.1 |
| Oct 09 2013 |
61 |
150.59 |
| Oct 09 2013 |
52 |
163.84 |
| Oct 09 2013 |
78 |
163.36 |
| Oct 09 2013 |
121 |
165.1 |
| Oct 02 2013 |
52 |
163.84 |
| Oct 02 2013 |
64 |
150.59 |
| Oct 02 2013 |
78 |
163.36 |
| Oct 02 2013 |
124 |
165.1 |
| Sep 25 2013 |
52 |
163.84 |
| Sep 25 2013 |
64 |
150.59 |
| Sep 25 2013 |
78 |
163.36 |
| Sep 25 2013 |
124 |
165.1 |
| Sep 18 2013 |
78 |
163.36 |
| Sep 18 2013 |
55 |
163.84 |
| Sep 18 2013 |
63 |
150.59 |
| Sep 18 2013 |
125 |
165.1 |
| Sep 11 2013 |
63 |
150.59 |
| Sep 11 2013 |
56 |
163.84 |
| Sep 11 2013 |
71 |
159.2 |
| Sep 11 2013 |
131 |
165.1 |
| Sep 04 2013 |
52 |
163.84 |
| Sep 04 2013 |
63 |
150.59 |
| Sep 04 2013 |
74 |
159.2 |
| Sep 04 2013 |
130 |
165.1 |
| Aug 28 2013 |
74 |
159.2 |
| Aug 28 2013 |
71 |
153.24 |
| Aug 28 2013 |
54 |
163.84 |
| Aug 28 2013 |
134 |
165.1 |
| Aug 21 2013 |
71 |
153.24 |
| Aug 21 2013 |
54 |
163.84 |
| Aug 21 2013 |
75 |
159.2 |
| Aug 21 2013 |
135 |
165.1 |
| Aug 14 2013 |
56 |
163.84 |
| Aug 14 2013 |
71 |
153.24 |
| Aug 14 2013 |
75 |
159.2 |
| Aug 14 2013 |
138 |
165.1 |
| Aug 07 2013 |
72 |
153.24 |
| Aug 07 2013 |
56 |
163.84 |
| Aug 07 2013 |
75 |
159.2 |
| Aug 07 2013 |
143 |
165.1 |
| Jul 31 2013 |
72 |
153.24 |
| Jul 31 2013 |
61 |
163.84 |
| Jul 31 2013 |
75 |
159.2 |
| Jul 31 2013 |
148 |
165.1 |
| Jul 24 2013 |
39 |
157.55 |
| Jul 24 2013 |
72 |
153.24 |
| Jul 24 2013 |
79 |
159.2 |
| Jul 24 2013 |
99 |
157.98 |
| Jul 17 2013 |
39 |
157.55 |
| Jul 17 2013 |
72 |
153.24 |
| Jul 17 2013 |
79 |
159.2 |
| Jul 17 2013 |
99 |
157.98 |
| Jul 10 2013 |
79 |
159.2 |
| Jul 10 2013 |
36 |
157.55 |
| Jul 10 2013 |
71 |
153.24 |
| Jul 10 2013 |
97 |
157.98 |
| Jul 03 2013 |
32 |
155.22 |
| Jul 03 2013 |
73 |
153.24 |
| Jul 03 2013 |
79 |
159.2 |
| Jul 03 2013 |
122 |
161.64 |
| Jun 26 2013 |
64 |
148.31 |
| Jun 26 2013 |
31 |
155.22 |
| Jun 26 2013 |
81 |
159.2 |
| Jun 26 2013 |
122 |
161.64 |
| Jun 19 2013 |
91 |
159.2 |
| Jun 19 2013 |
65 |
148.31 |
| Jun 19 2013 |
30 |
155.22 |
| Jun 19 2013 |
131 |
161.64 |
| Jun 12 2013 |
100 |
159.2 |
| Jun 12 2013 |
34 |
155.22 |
| Jun 12 2013 |
70 |
148.31 |
| Jun 12 2013 |
137 |
161.64 |
| Jun 05 2013 |
69 |
148.31 |
| Jun 05 2013 |
35 |
155.22 |
| Jun 05 2013 |
101 |
159.2 |
| Jun 05 2013 |
136 |
161.64 |
| May 29 2013 |
114 |
163 |
| May 29 2013 |
45 |
155.22 |
| May 29 2013 |
69 |
148.31 |
| May 29 2013 |
123 |
157.97 |
| May 22 2013 |
124 |
163 |
| May 22 2013 |
81 |
152.49 |
| May 22 2013 |
43 |
155.22 |
| May 22 2013 |
123 |
157.97 |
| May 15 2013 |
47 |
155.22 |
| May 15 2013 |
85 |
152.49 |
| May 15 2013 |
127 |
163 |
| May 15 2013 |
120 |
157.97 |
| May 08 2013 |
46 |
155.22 |
| May 08 2013 |
71 |
152.49 |
| May 08 2013 |
110 |
163 |
| May 08 2013 |
117 |
157.97 |
| May 01 2013 |
191 |
165.95 |
| May 01 2013 |
57 |
155.22 |
| May 01 2013 |
60 |
148.19 |
| May 01 2013 |
91 |
150.92 |
| Apr 24 2013 |
51 |
152.58 |
| Apr 24 2013 |
125 |
157.17 |
| Apr 24 2013 |
204 |
166.74 |
| Apr 24 2013 |
152 |
157.17 |
| Apr 17 2013 |
134 |
157.17 |
| Apr 17 2013 |
56 |
152.58 |
| Apr 17 2013 |
221 |
166.74 |
| Apr 17 2013 |
158 |
157.17 |
| Apr 10 2013 |
62 |
152.58 |
| Apr 10 2013 |
134 |
157.17 |
| Apr 10 2013 |
153 |
156.77 |
| Apr 10 2013 |
145 |
154.08 |
| Apr 03 2013 |
163 |
156.77 |
| Apr 03 2013 |
134 |
157.17 |
| Apr 03 2013 |
62 |
152.58 |
| Apr 03 2013 |
153 |
154.08 |
| Mar 27 2013 |
136 |
157.17 |
| Mar 27 2013 |
65 |
152.58 |
| Mar 27 2013 |
164 |
156.77 |
| Mar 27 2013 |
155 |
154.08 |
| Mar 20 2013 |
132 |
157.17 |
| Mar 20 2013 |
39 |
146.27 |
| Mar 20 2013 |
165 |
156.77 |
| Mar 20 2013 |
147 |
153.33 |
| Mar 13 2013 |
248 |
185.43 |
| Mar 13 2013 |
80 |
153.76 |
| Mar 13 2013 |
179 |
155.44 |
| Oct 19 2012 |
76 |
158.93 |
| Oct 19 2012 |
129 |
155.68 |
| Oct 19 2012 |
313 |
173.89 |
| Oct 19 2012 |
218 |
167.22 |
| Sep 23 2012 |
324 |
173.89 |
| Sep 23 2012 |
128 |
155.68 |
| Sep 23 2012 |
77 |
158.93 |
| Sep 23 2012 |
223 |
167.22 |
| Aug 31 2012 |
123 |
154.96 |
| Aug 31 2012 |
77 |
158.93 |
| Aug 31 2012 |
322 |
173.51 |
| Aug 31 2012 |
134 |
157.6 |
| Aug 24 2012 |
325 |
173.51 |
| Aug 24 2012 |
123 |
154.96 |
| Aug 24 2012 |
84 |
159.77 |
| Aug 24 2012 |
150 |
159.42 |
| Aug 10 2012 |
128 |
154.96 |
| Aug 10 2012 |
86 |
159.77 |
| Aug 10 2012 |
325 |
173.51 |
| Aug 10 2012 |
158 |
159.42 |
| Aug 03 2012 |
329 |
173.51 |
| Aug 03 2012 |
129 |
154.96 |
| Aug 03 2012 |
89 |
159.77 |
| Aug 03 2012 |
160 |
159.42 |
| Jul 27 2012 |
328 |
173.51 |
| Jul 27 2012 |
130 |
154.96 |
| Jul 27 2012 |
90 |
159.77 |
| Jul 27 2012 |
159 |
159.42 |
| Jul 06 2012 |
144 |
168.33 |
| Jul 06 2012 |
174 |
162.11 |
| Jul 06 2012 |
340 |
173.51 |
| Jul 06 2012 |
436 |
180.58 |
| Jun 22 2012 |
163 |
168.33 |
| Jun 22 2012 |
183 |
162.11 |
| Jun 22 2012 |
285 |
166.58 |
| Jun 22 2012 |
383 |
175.45 |
| Jun 15 2012 |
162 |
168.33 |
| Jun 15 2012 |
173 |
162.11 |
| Jun 15 2012 |
279 |
166.58 |
| Jun 15 2012 |
392 |
175.45 |
| Jun 08 2012 |
171 |
162.11 |
| Jun 08 2012 |
166 |
168.33 |
| Jun 08 2012 |
280 |
166.58 |
| Jun 08 2012 |
416 |
175.45 |
| Jun 01 2012 |
158 |
168.33 |
| Jun 01 2012 |
246 |
162.11 |
| Jun 01 2012 |
337 |
166.58 |
| Jun 01 2012 |
459 |
175.45 |
| May 25 2012 |
169 |
168.33 |
| May 25 2012 |
230 |
158.55 |
| May 25 2012 |
188 |
155.02 |
| May 25 2012 |
403 |
170.94 |
| May 18 2012 |
264 |
158.55 |
| May 18 2012 |
223 |
168.33 |
| May 18 2012 |
241 |
155.02 |
| May 18 2012 |
445 |
170.94 |
| May 11 2012 |
265 |
158.55 |
| May 11 2012 |
221 |
168.33 |
| May 11 2012 |
238 |
155.02 |
| May 11 2012 |
443 |
170.94 |
| May 04 2012 |
48 |
124.43 |
| May 04 2012 |
220 |
168.33 |
| May 04 2012 |
176 |
149.72 |
| May 04 2012 |
356 |
165.58 |
| Apr 27 2012 |
173 |
149.72 |
| Apr 27 2012 |
544 |
192.5 |
| Apr 27 2012 |
41 |
124.43 |
| Apr 27 2012 |
322 |
163.49 |
| Apr 13 2012 |
444 |
172.19 |
| Apr 06 2012 |
435 |
172.19 |
| Mar 27 2012 |
951 |
198.77 |
| Apr 15 2010 |
20 |
98.36 |
| Apr 15 2010 |
47 |
98.36 |
| Apr 02 2010 |
20 |
98.36 |
| Apr 02 2010 |
47 |
98.36 |
| Aug 30 2009 |
78 |
133.37 |
| Aug 30 2009 |
140 |
148.56 |
| Aug 30 2009 |
175 |
138.43 |
| Aug 15 2009 |
78 |
133.37 |
| Aug 15 2009 |
128 |
148.56 |
| Aug 15 2009 |
107 |
125.88 |
| Aug 15 2009 |
168 |
135.78 |
| Aug 01 2009 |
78 |
133.37 |
| Aug 01 2009 |
129 |
148.56 |
| Aug 01 2009 |
107 |
125.88 |
| Aug 01 2009 |
169 |
135.78 |
| Jul 15 2009 |
107 |
125.88 |
| Jul 15 2009 |
145 |
148.56 |
| Jul 15 2009 |
81 |
133.37 |
| Jul 15 2009 |
174 |
135.78 |
| Jul 01 2009 |
81 |
133.37 |
| Jul 01 2009 |
48 |
148.56 |
| Jul 01 2009 |
1 |
125.88 |
| Jul 01 2009 |
73 |
135.78 |
| Jun 15 2009 |
1 |
125.88 |
| Jun 15 2009 |
64 |
148.56 |
| Jun 15 2009 |
91 |
135.78 |
| Jun 01 2009 |
80 |
133.37 |
| Jun 01 2009 |
70 |
148.56 |
| Jun 01 2009 |
1 |
125.88 |
| Jun 01 2009 |
91 |
135.78 |
| May 15 2009 |
82 |
148.56 |
| May 15 2009 |
26 |
137.71 |
| May 15 2009 |
1 |
125.88 |
| May 15 2009 |
80 |
133.37 |
| May 15 2009 |
92 |
135.78 |
| May 01 2009 |
1 |
125.88 |
| May 01 2009 |
83 |
148.56 |
| May 01 2009 |
27 |
137.71 |
| May 01 2009 |
81 |
133.37 |
| May 01 2009 |
97 |
135.78 |
| Apr 15 2009 |
72 |
148.56 |
| Apr 15 2009 |
27 |
137.71 |
| Apr 15 2009 |
51 |
126.69 |
| Apr 15 2009 |
1 |
125.88 |
| Apr 15 2009 |
74 |
133.11 |
| Apr 01 2009 |
1 |
125.88 |
| Apr 01 2009 |
51 |
126.69 |
| Apr 01 2009 |
37 |
137.71 |
| Apr 01 2009 |
78 |
148.56 |
| Apr 01 2009 |
72 |
133.11 |
| Oct 14 2008 |
27 |
137.71 |
| Oct 14 2008 |
72 |
148.56 |
| Oct 14 2008 |
51 |
126.69 |
| Oct 14 2008 |
1 |
125.88 |
| Oct 14 2008 |
75 |
133.11 |
| Jul 13 2008 |
1 |
85 |
