| Sep 07 2018 |
17057 |
548.23 |
| Sep 07 2018 |
23815 |
548.23 |
| Aug 31 2018 |
17095 |
548.23 |
| Aug 31 2018 |
23889 |
548.23 |
| Aug 24 2018 |
17156 |
548.23 |
| Aug 24 2018 |
23851 |
548.23 |
| Aug 17 2018 |
17083 |
548.23 |
| Aug 17 2018 |
24155 |
548.23 |
| Aug 10 2018 |
17069 |
548.23 |
| Aug 10 2018 |
24252 |
548.23 |
| Aug 03 2018 |
17294 |
548.23 |
| Aug 03 2018 |
24457 |
548.23 |
| Jul 27 2018 |
17519 |
548.23 |
| Jul 27 2018 |
24557 |
548.23 |
| Jul 20 2018 |
17472 |
548.23 |
| Jul 20 2018 |
24833 |
548.23 |
| Jul 13 2018 |
17733 |
548.23 |
| Jul 13 2018 |
24627 |
548.23 |
| Jul 06 2018 |
17586 |
548.23 |
| Jul 06 2018 |
24472 |
548.23 |
| Jun 29 2018 |
17595 |
548.23 |
| Jun 29 2018 |
24413 |
548.23 |
| Jun 22 2018 |
17889 |
548.23 |
| Jun 22 2018 |
24797 |
548.23 |
| Jun 15 2018 |
18012 |
548.23 |
| Jun 15 2018 |
24814 |
548.23 |
| Jun 08 2018 |
18097 |
548.23 |
| Jun 08 2018 |
25023 |
548.23 |
| Jun 01 2018 |
18506 |
548.23 |
| Jun 01 2018 |
25391 |
548.23 |
| May 25 2018 |
18571 |
548.23 |
| May 25 2018 |
25590 |
548.23 |
| May 18 2018 |
18728 |
548.23 |
| May 18 2018 |
25673 |
548.23 |
| May 11 2018 |
18771 |
548.23 |
| May 11 2018 |
25783 |
548.23 |
| May 04 2018 |
19149 |
548.23 |
| May 04 2018 |
26027 |
548.23 |
| Apr 27 2018 |
18970 |
548.23 |
| Apr 27 2018 |
25910 |
548.23 |
| Apr 20 2018 |
19016 |
548.23 |
| Apr 20 2018 |
26102 |
548.23 |
| Apr 13 2018 |
18797 |
548.23 |
| Apr 13 2018 |
25978 |
548.23 |
| Apr 06 2018 |
19230 |
548.23 |
| Apr 06 2018 |
26110 |
548.23 |
| Mar 30 2018 |
19672 |
548.23 |
| Mar 30 2018 |
26458 |
548.23 |
| Mar 23 2018 |
19886 |
548.23 |
| Mar 23 2018 |
26680 |
548.23 |
| Mar 16 2018 |
19734 |
548.23 |
| Mar 16 2018 |
26662 |
548.23 |
| Mar 09 2018 |
19596 |
548.23 |
| Mar 09 2018 |
26606 |
548.23 |
| Mar 02 2018 |
17886 |
520.21 |
| Mar 02 2018 |
24304 |
520.21 |
| Feb 23 2018 |
18048 |
520.21 |
| Feb 23 2018 |
24486 |
520.21 |
| Feb 16 2018 |
18090 |
520.21 |
| Feb 16 2018 |
24474 |
520.21 |
| Feb 09 2018 |
17852 |
520.21 |
| Feb 09 2018 |
24195 |
520.21 |
| Feb 02 2018 |
17752 |
520.21 |
| Feb 02 2018 |
24086 |
520.21 |
| Jan 26 2018 |
17840 |
520.21 |
| Jan 26 2018 |
24142 |
520.21 |
| Jan 19 2018 |
17843 |
520.21 |
| Jan 19 2018 |
24142 |
520.21 |
| Jan 12 2018 |
17879 |
520.21 |
| Jan 12 2018 |
24147 |
520.21 |
| Jan 05 2018 |
17879 |
520.21 |
| Jan 05 2018 |
24171 |
520.21 |
| Dec 29 2017 |
17879 |
520.21 |
| Dec 29 2017 |
24171 |
520.21 |
| Dec 22 2017 |
17879 |
520.21 |
| Dec 22 2017 |
24173 |
520.21 |
| Dec 15 2017 |
17879 |
520.21 |
| Dec 15 2017 |
24163 |
520.21 |
| Dec 08 2017 |
17879 |
520.21 |
| Dec 08 2017 |
24163 |
520.21 |
| Dec 01 2017 |
17879 |
520.21 |
| Dec 01 2017 |
24163 |
520.21 |
| Nov 24 2017 |
17879 |
520.21 |
| Nov 24 2017 |
24163 |
520.21 |
| Nov 17 2017 |
17880 |
520.21 |
| Nov 17 2017 |
24164 |
520.21 |
| Nov 10 2017 |
17912 |
520.21 |
| Nov 10 2017 |
24187 |
520.21 |
| Nov 03 2017 |
17912 |
520.21 |
| Nov 03 2017 |
24188 |
520.21 |
| Oct 27 2017 |
17933 |
520.21 |
| Oct 27 2017 |
24220 |
520.21 |
| Oct 20 2017 |
17835 |
520.21 |
| Oct 20 2017 |
24161 |
520.21 |
| Oct 13 2017 |
17888 |
520.21 |
| Oct 13 2017 |
24197 |
520.21 |
| Oct 06 2017 |
17877 |
520.21 |
| Oct 06 2017 |
24188 |
520.21 |
| Sep 29 2017 |
17875 |
520.21 |
| Sep 29 2017 |
24104 |
520.21 |
| Sep 22 2017 |
18134 |
520.21 |
| Sep 22 2017 |
24355 |
520.21 |
| Sep 15 2017 |
18114 |
520.21 |
| Sep 15 2017 |
24425 |
520.21 |
| Sep 08 2017 |
15783 |
492.19 |
| Sep 08 2017 |
21475 |
492.19 |
| Sep 01 2017 |
15824 |
492.19 |
| Sep 01 2017 |
21548 |
492.19 |
| Aug 25 2017 |
16163 |
492.19 |
| Aug 25 2017 |
21924 |
492.19 |
| Aug 18 2017 |
16218 |
492.19 |
| Aug 18 2017 |
22037 |
492.19 |
| Aug 11 2017 |
16275 |
492.19 |
| Aug 11 2017 |
22077 |
492.19 |
| Aug 04 2017 |
16365 |
492.19 |
| Aug 04 2017 |
22284 |
492.19 |
| Jul 28 2017 |
16469 |
492.19 |
| Jul 28 2017 |
22432 |
492.19 |
| Jul 21 2017 |
16483 |
492.19 |
| Jul 21 2017 |
22548 |
492.19 |
| Jul 14 2017 |
16573 |
492.19 |
| Jul 14 2017 |
22610 |
492.19 |
| Jul 07 2017 |
16634 |
492.19 |
| Jul 07 2017 |
22675 |
492.19 |
| Jun 30 2017 |
16668 |
492.19 |
| Jun 30 2017 |
22749 |
492.19 |
| Jun 23 2017 |
16868 |
492.19 |
| Jun 23 2017 |
22904 |
492.19 |
| Jun 16 2017 |
16923 |
492.19 |
| Jun 16 2017 |
22903 |
492.19 |
| Jun 09 2017 |
16824 |
492.19 |
| Jun 09 2017 |
22805 |
492.19 |
| Jun 02 2017 |
17168 |
492.19 |
| Jun 02 2017 |
23100 |
492.19 |
| May 26 2017 |
17209 |
492.19 |
| May 26 2017 |
23209 |
492.19 |
| May 19 2017 |
17672 |
492.19 |
| May 19 2017 |
23530 |
492.19 |
| May 12 2017 |
17753 |
492.19 |
| May 12 2017 |
23650 |
492.19 |
| May 05 2017 |
17760 |
492.19 |
| May 05 2017 |
23602 |
492.19 |
| Apr 28 2017 |
17597 |
492.19 |
| Apr 28 2017 |
23347 |
492.19 |
| Apr 21 2017 |
17880 |
492.19 |
| Apr 21 2017 |
23605 |
492.19 |
| Apr 14 2017 |
19697 |
510.17 |
| Apr 14 2017 |
25817 |
510.17 |
| Apr 07 2017 |
19507 |
510.17 |
| Apr 07 2017 |
25524 |
510.17 |
| Mar 31 2017 |
19505 |
510.17 |
| Mar 31 2017 |
25725 |
510.17 |
| Mar 24 2017 |
19089 |
510.17 |
| Mar 24 2017 |
25279 |
510.17 |
| Mar 17 2017 |
19383 |
510.17 |
| Mar 17 2017 |
25471 |
510.17 |
| Mar 10 2017 |
19340 |
510.17 |
| Mar 10 2017 |
25498 |
510.17 |
| Mar 03 2017 |
20655 |
528.15 |
| Mar 03 2017 |
27352 |
528.15 |
| Feb 24 2017 |
11711 |
577.5 |
| Feb 24 2017 |
23997 |
583.64 |
| Feb 24 2017 |
24950 |
618.08 |
| Feb 24 2017 |
32475 |
606.6 |
| Feb 17 2017 |
11577 |
577.5 |
| Feb 17 2017 |
23692 |
583.64 |
| Feb 17 2017 |
24847 |
618.08 |
| Feb 17 2017 |
32400 |
606.6 |
| Feb 10 2017 |
23736 |
583.64 |
| Feb 10 2017 |
11784 |
577.5 |
| Feb 10 2017 |
25166 |
618.08 |
| Feb 10 2017 |
32538 |
606.6 |
| Feb 03 2017 |
25107 |
618.08 |
| Feb 03 2017 |
23743 |
583.64 |
| Feb 03 2017 |
11738 |
577.5 |
| Feb 03 2017 |
32477 |
606.6 |
| Jan 27 2017 |
11717 |
577.5 |
| Jan 27 2017 |
23780 |
583.64 |
| Jan 27 2017 |
25100 |
618.08 |
| Jan 27 2017 |
32487 |
606.6 |
| Jan 20 2017 |
11747 |
577.5 |
| Jan 20 2017 |
23767 |
583.64 |
| Jan 20 2017 |
25054 |
618.08 |
| Jan 20 2017 |
32450 |
606.6 |
| Jan 13 2017 |
25026 |
618.08 |
| Jan 13 2017 |
11747 |
577.5 |
| Jan 13 2017 |
23786 |
583.64 |
| Jan 13 2017 |
32436 |
606.6 |
| Jan 06 2017 |
25026 |
618.08 |
| Jan 06 2017 |
23797 |
583.64 |
| Jan 06 2017 |
11747 |
577.5 |
| Jan 06 2017 |
32444 |
606.6 |
| Dec 30 2016 |
23808 |
583.64 |
| Dec 30 2016 |
11743 |
577.5 |
| Dec 30 2016 |
25027 |
618.08 |
| Dec 30 2016 |
32454 |
606.6 |
| Dec 23 2016 |
25027 |
618.08 |
| Dec 23 2016 |
23808 |
583.64 |
| Dec 23 2016 |
11743 |
577.5 |
| Dec 23 2016 |
32454 |
606.6 |
| Dec 16 2016 |
25027 |
618.08 |
| Dec 16 2016 |
11743 |
577.5 |
| Dec 16 2016 |
23791 |
583.64 |
| Dec 16 2016 |
32445 |
606.6 |
| Dec 09 2016 |
11748 |
577.5 |
| Dec 09 2016 |
23788 |
583.64 |
| Dec 09 2016 |
25017 |
618.08 |
| Dec 09 2016 |
32442 |
606.6 |
| Dec 02 2016 |
23788 |
583.64 |
| Dec 02 2016 |
11748 |
577.5 |
| Dec 02 2016 |
25017 |
618.08 |
| Dec 02 2016 |
32443 |
606.6 |
| Nov 25 2016 |
25017 |
618.08 |
| Nov 25 2016 |
11737 |
577.5 |
| Nov 25 2016 |
23784 |
583.64 |
| Nov 25 2016 |
32440 |
606.6 |
| Nov 18 2016 |
11737 |
577.5 |
| Nov 18 2016 |
23784 |
583.64 |
| Nov 18 2016 |
25017 |
618.08 |
| Nov 18 2016 |
32440 |
606.6 |
| Nov 11 2016 |
23784 |
583.64 |
| Nov 11 2016 |
11737 |
577.5 |
| Nov 11 2016 |
24961 |
618.08 |
| Nov 11 2016 |
32396 |
606.6 |
| Nov 04 2016 |
11737 |
577.5 |
| Nov 04 2016 |
23784 |
583.64 |
| Nov 04 2016 |
24961 |
618.08 |
| Nov 04 2016 |
32396 |
606.6 |
| Oct 28 2016 |
24970 |
618.08 |
| Oct 28 2016 |
11727 |
577.5 |
| Oct 28 2016 |
23785 |
583.64 |
| Oct 28 2016 |
32405 |
606.6 |
| Oct 21 2016 |
11727 |
577.5 |
| Oct 21 2016 |
23783 |
583.64 |
| Oct 21 2016 |
25002 |
618.08 |
| Oct 21 2016 |
32425 |
606.6 |
| Oct 14 2016 |
23684 |
583.64 |
| Oct 14 2016 |
11736 |
577.5 |
| Oct 14 2016 |
25025 |
618.08 |
| Oct 14 2016 |
32373 |
606.6 |
| Oct 07 2016 |
25071 |
618.08 |
| Oct 07 2016 |
23718 |
583.64 |
| Oct 07 2016 |
11734 |
577.5 |
| Oct 07 2016 |
32426 |
606.6 |
| Sep 30 2016 |
11784 |
577.5 |
| Sep 30 2016 |
23784 |
583.64 |
| Sep 30 2016 |
25091 |
618.08 |
| Sep 30 2016 |
32472 |
606.6 |
| Sep 23 2016 |
11751 |
577.5 |
| Sep 23 2016 |
23890 |
583.64 |
| Sep 23 2016 |
24756 |
618.08 |
| Sep 23 2016 |
32293 |
606.6 |
| Sep 16 2016 |
11742 |
577.5 |
| Sep 16 2016 |
24007 |
583.64 |
| Sep 16 2016 |
24638 |
618.08 |
| Sep 16 2016 |
32300 |
606.6 |
| Sep 09 2016 |
11893 |
577.5 |
| Sep 09 2016 |
24129 |
583.64 |
| Sep 09 2016 |
24770 |
618.08 |
| Sep 09 2016 |
32440 |
606.6 |
| Sep 02 2016 |
12094 |
577.5 |
| Sep 02 2016 |
24300 |
583.64 |
| Sep 02 2016 |
24818 |
618.08 |
| Sep 02 2016 |
32592 |
606.6 |
| Aug 26 2016 |
24361 |
583.64 |
| Aug 26 2016 |
11743 |
577.5 |
| Aug 26 2016 |
24637 |
618.08 |
| Aug 26 2016 |
32403 |
606.6 |
| Aug 19 2016 |
24650 |
618.08 |
| Aug 19 2016 |
24402 |
583.64 |
| Aug 19 2016 |
11962 |
577.5 |
| Aug 19 2016 |
32398 |
606.6 |
| Aug 12 2016 |
12327 |
577.5 |
| Aug 12 2016 |
24735 |
583.64 |
| Aug 12 2016 |
24707 |
618.08 |
| Aug 12 2016 |
34758 |
599.32 |
| Aug 05 2016 |
24543 |
583.64 |
| Aug 05 2016 |
12428 |
577.5 |
| Aug 05 2016 |
24755 |
618.08 |
| Aug 05 2016 |
34906 |
599.32 |
| Jul 29 2016 |
24648 |
618.08 |
| Jul 29 2016 |
12549 |
577.5 |
| Jul 29 2016 |
24645 |
583.64 |
| Jul 29 2016 |
35204 |
599.32 |
| Jul 22 2016 |
24779 |
618.08 |
| Jul 22 2016 |
12653 |
577.5 |
| Jul 22 2016 |
24886 |
583.64 |
| Jul 22 2016 |
35444 |
599.32 |
| Jun 22 2016 |
25159 |
618.08 |
| Jun 22 2016 |
25179 |
583.64 |
| Jun 22 2016 |
12445 |
577.5 |
| Jun 22 2016 |
36546 |
599.32 |
| Jun 15 2016 |
25521 |
618.08 |
| Jun 15 2016 |
25245 |
583.64 |
| Jun 15 2016 |
12924 |
577.5 |
| Jun 15 2016 |
36991 |
599.32 |
| Jun 08 2016 |
25435 |
583.64 |
| Jun 08 2016 |
13103 |
577.5 |
| Jun 08 2016 |
25657 |
618.08 |
| Jun 08 2016 |
37184 |
599.32 |
| Jun 01 2016 |
13304 |
577.5 |
| Jun 01 2016 |
25481 |
583.64 |
| Jun 01 2016 |
25730 |
618.08 |
| Jun 01 2016 |
37477 |
599.32 |
| May 25 2016 |
25345 |
583.64 |
| May 25 2016 |
13183 |
577.5 |
| May 25 2016 |
25655 |
618.08 |
| May 25 2016 |
37219 |
599.32 |
| May 18 2016 |
13301 |
577.5 |
| May 18 2016 |
25576 |
583.64 |
| May 18 2016 |
25763 |
618.08 |
| May 18 2016 |
37555 |
599.32 |
| May 11 2016 |
26996 |
708 |
| May 11 2016 |
25489 |
583.64 |
| May 11 2016 |
13223 |
577.5 |
| May 11 2016 |
38541 |
623.05 |
| May 04 2016 |
13218 |
577.5 |
| May 04 2016 |
25341 |
583.64 |
| May 04 2016 |
26873 |
708 |
| May 04 2016 |
38389 |
623.05 |
| Apr 27 2016 |
25777 |
583.64 |
| Apr 27 2016 |
13487 |
577.5 |
| Apr 27 2016 |
27080 |
708 |
| Apr 27 2016 |
38894 |
623.05 |
| Apr 20 2016 |
26963 |
708 |
| Apr 20 2016 |
13487 |
577.5 |
| Apr 20 2016 |
25820 |
583.64 |
| Apr 20 2016 |
38850 |
623.05 |
| Apr 13 2016 |
25605 |
583.64 |
| Apr 13 2016 |
13471 |
577.5 |
| Apr 13 2016 |
27735 |
708 |
| Apr 13 2016 |
38895 |
623.05 |
| Apr 06 2016 |
28453 |
708 |
| Apr 06 2016 |
25814 |
583.64 |
| Apr 06 2016 |
13681 |
577.5 |
| Apr 06 2016 |
39433 |
623.05 |
| Mar 30 2016 |
28250 |
708 |
| Mar 30 2016 |
25702 |
583.64 |
| Mar 30 2016 |
13256 |
577.5 |
| Mar 30 2016 |
39219 |
623.05 |
| Mar 23 2016 |
13792 |
577.5 |
| Mar 23 2016 |
25605 |
583.64 |
| Mar 23 2016 |
28702 |
708 |
| Mar 23 2016 |
39329 |
623.05 |
| Mar 16 2016 |
13732 |
577.5 |
| Mar 16 2016 |
25603 |
583.64 |
| Mar 16 2016 |
28869 |
708 |
| Mar 16 2016 |
39406 |
623.05 |
| Mar 09 2016 |
13788 |
577.5 |
| Mar 09 2016 |
25439 |
583.64 |
| Mar 09 2016 |
28924 |
708 |
| Mar 09 2016 |
39364 |
623.05 |
| Mar 02 2016 |
28406 |
708 |
| Mar 02 2016 |
13792 |
577.5 |
| Mar 02 2016 |
25345 |
583.64 |
| Mar 02 2016 |
38877 |
623.05 |
