| Mar 10 2017 |
5104 |
357.68 |
| Mar 10 2017 |
5935 |
357.68 |
| Mar 03 2017 |
5078 |
357.68 |
| Mar 03 2017 |
5957 |
357.68 |
| Feb 24 2017 |
5048 |
357.68 |
| Feb 24 2017 |
8024 |
398.9 |
| Feb 24 2017 |
8200 |
378.29 |
| Feb 17 2017 |
4900 |
357.68 |
| Feb 17 2017 |
8055 |
398.9 |
| Feb 17 2017 |
8258 |
378.29 |
| Feb 10 2017 |
4920 |
357.68 |
| Feb 10 2017 |
8161 |
398.9 |
| Feb 10 2017 |
8301 |
378.29 |
| Feb 03 2017 |
8138 |
398.9 |
| Feb 03 2017 |
4928 |
357.68 |
| Feb 03 2017 |
8319 |
378.29 |
| Jan 27 2017 |
4943 |
357.68 |
| Jan 27 2017 |
8119 |
398.9 |
| Jan 27 2017 |
8320 |
378.29 |
| Jan 20 2017 |
4951 |
357.68 |
| Jan 20 2017 |
8107 |
398.9 |
| Jan 20 2017 |
8321 |
378.29 |
| Jan 13 2017 |
8111 |
398.9 |
| Jan 13 2017 |
4951 |
357.68 |
| Jan 13 2017 |
8324 |
378.29 |
| Jan 06 2017 |
8111 |
398.9 |
| Jan 06 2017 |
4952 |
357.68 |
| Jan 06 2017 |
8302 |
378.29 |
| Dec 30 2016 |
4955 |
357.68 |
| Dec 30 2016 |
8111 |
398.9 |
| Dec 30 2016 |
8304 |
378.29 |
| Dec 23 2016 |
8111 |
398.9 |
| Dec 23 2016 |
4955 |
357.68 |
| Dec 23 2016 |
8304 |
378.29 |
| Dec 16 2016 |
8111 |
398.9 |
| Dec 16 2016 |
4951 |
357.68 |
| Dec 16 2016 |
8300 |
378.29 |
| Dec 09 2016 |
4951 |
357.68 |
| Dec 09 2016 |
8109 |
398.9 |
| Dec 09 2016 |
8300 |
378.29 |
| Dec 02 2016 |
4951 |
357.68 |
| Dec 02 2016 |
8109 |
398.9 |
| Dec 02 2016 |
8300 |
378.29 |
| Nov 25 2016 |
8109 |
398.9 |
| Nov 25 2016 |
4948 |
357.68 |
| Nov 25 2016 |
8297 |
378.29 |
| Nov 18 2016 |
4948 |
357.68 |
| Nov 18 2016 |
8109 |
398.9 |
| Nov 18 2016 |
8297 |
378.29 |
| Nov 11 2016 |
4948 |
357.68 |
| Nov 11 2016 |
8100 |
398.9 |
| Nov 11 2016 |
8292 |
378.29 |
| Nov 04 2016 |
4948 |
357.68 |
| Nov 04 2016 |
8100 |
398.9 |
| Nov 04 2016 |
8292 |
378.29 |
| Oct 28 2016 |
8114 |
398.9 |
| Oct 28 2016 |
4949 |
357.68 |
| Oct 28 2016 |
8310 |
378.29 |
| Oct 21 2016 |
4950 |
357.68 |
| Oct 21 2016 |
8120 |
398.9 |
| Oct 21 2016 |
8311 |
378.29 |
| Oct 14 2016 |
4972 |
357.68 |
| Oct 14 2016 |
8124 |
398.9 |
| Oct 14 2016 |
8354 |
378.29 |
| Oct 07 2016 |
8122 |
398.9 |
| Oct 07 2016 |
4977 |
357.68 |
| Oct 07 2016 |
8352 |
378.29 |
| Sep 30 2016 |
4983 |
357.68 |
| Sep 30 2016 |
8131 |
398.9 |
| Sep 30 2016 |
8359 |
378.29 |
| Sep 23 2016 |
4984 |
357.68 |
| Sep 23 2016 |
8050 |
398.9 |
| Sep 23 2016 |
8321 |
378.29 |
| Sep 16 2016 |
5021 |
357.68 |
| Sep 16 2016 |
8021 |
398.9 |
| Sep 16 2016 |
8332 |
378.29 |
| Sep 09 2016 |
5074 |
357.68 |
| Sep 09 2016 |
8117 |
398.9 |
| Sep 09 2016 |
8370 |
378.29 |
| Sep 02 2016 |
5156 |
357.68 |
| Sep 02 2016 |
8147 |
398.9 |
| Sep 02 2016 |
8465 |
378.29 |
| Aug 26 2016 |
5181 |
357.68 |
| Aug 26 2016 |
7857 |
398.9 |
| Aug 26 2016 |
8169 |
378.29 |
| Aug 19 2016 |
7872 |
398.9 |
| Aug 19 2016 |
5207 |
357.68 |
| Aug 19 2016 |
8191 |
378.29 |
| Aug 12 2016 |
5274 |
357.68 |
| Aug 12 2016 |
7870 |
398.9 |
| Aug 12 2016 |
9186 |
378.29 |
| Aug 05 2016 |
5325 |
357.68 |
| Aug 05 2016 |
7919 |
398.9 |
| Aug 05 2016 |
9294 |
378.29 |
| Jul 29 2016 |
7792 |
398.9 |
| Jul 29 2016 |
5357 |
357.68 |
| Jul 29 2016 |
9381 |
378.29 |
| Jul 22 2016 |
7903 |
398.9 |
| Jul 22 2016 |
5467 |
357.68 |
| Jul 22 2016 |
9518 |
378.29 |
| Jun 22 2016 |
8107 |
398.9 |
| Jun 22 2016 |
5594 |
357.68 |
| Jun 22 2016 |
10386 |
378.29 |
| Jun 15 2016 |
8213 |
398.9 |
| Jun 15 2016 |
5653 |
357.68 |
| Jun 15 2016 |
10486 |
378.29 |
| Jun 08 2016 |
5730 |
357.68 |
| Jun 08 2016 |
8199 |
398.9 |
| Jun 08 2016 |
10528 |
378.29 |
| Jun 01 2016 |
5810 |
357.68 |
| Jun 01 2016 |
8271 |
398.9 |
| Jun 01 2016 |
10753 |
378.29 |
| May 25 2016 |
5842 |
357.68 |
| May 25 2016 |
8298 |
398.9 |
| May 25 2016 |
10754 |
378.29 |
| May 18 2016 |
5912 |
357.68 |
| May 18 2016 |
8364 |
398.9 |
| May 18 2016 |
10805 |
378.29 |
| May 11 2016 |
8375 |
398.9 |
| May 11 2016 |
5878 |
357.68 |
| May 11 2016 |
10789 |
378.29 |
| May 04 2016 |
5803 |
357.68 |
| May 04 2016 |
8347 |
398.9 |
| May 04 2016 |
10755 |
378.29 |
| Apr 27 2016 |
5965 |
357.68 |
| Apr 27 2016 |
8567 |
398.9 |
| Apr 27 2016 |
10960 |
378.29 |
| Apr 20 2016 |
8583 |
398.9 |
| Apr 20 2016 |
6023 |
357.68 |
| Apr 20 2016 |
11010 |
378.29 |
| Apr 13 2016 |
5950 |
357.68 |
| Apr 13 2016 |
8762 |
398.9 |
| Apr 13 2016 |
10974 |
378.29 |
| Apr 06 2016 |
8970 |
398.9 |
| Apr 06 2016 |
5972 |
357.68 |
| Apr 06 2016 |
11054 |
378.29 |
| Mar 30 2016 |
8869 |
398.9 |
| Mar 30 2016 |
5915 |
357.68 |
| Mar 30 2016 |
10971 |
378.29 |
| Mar 23 2016 |
9080 |
398.9 |
| Mar 23 2016 |
14012 |
398.9 |
| Mar 16 2016 |
9144 |
398.9 |
| Mar 16 2016 |
13947 |
398.9 |
| Mar 09 2016 |
9166 |
398.9 |
| Mar 09 2016 |
14006 |
398.9 |
| Mar 02 2016 |
9076 |
399.05 |
| Mar 02 2016 |
13941 |
399.05 |
