| Jun 06 2026 |
1842 |
359.61 |
| Jun 06 2026 |
2249 |
359.61 |
| Jun 02 2026 |
1824 |
359.61 |
| Jun 02 2026 |
2195 |
359.61 |
| May 26 2026 |
1822 |
359.61 |
| May 26 2026 |
2163 |
359.61 |
| May 19 2026 |
2083 |
359.61 |
| May 19 2026 |
2444 |
359.61 |
| May 12 2026 |
2144 |
359.61 |
| May 12 2026 |
2510 |
359.61 |
| Aug 05 2025 |
2117 |
367.16 |
| Aug 05 2025 |
4151 |
367.16 |
| Jul 29 2025 |
2113 |
367.16 |
| Jul 29 2025 |
4250 |
367.16 |
| Jul 22 2025 |
2132 |
367.16 |
| Jul 22 2025 |
4255 |
367.16 |
| Jul 15 2025 |
2128 |
367.16 |
| Jul 15 2025 |
4192 |
367.16 |
| Jul 08 2025 |
2175 |
367.16 |
| Jul 08 2025 |
4454 |
367.16 |
| Jul 01 2025 |
2177 |
367.16 |
| Jul 01 2025 |
4681 |
367.16 |
| Jun 24 2025 |
1945 |
367.16 |
| Jun 24 2025 |
4263 |
367.16 |
| Jun 17 2025 |
2006 |
367.82 |
| Jun 17 2025 |
3667 |
359.2 |
| Jun 17 2025 |
4729 |
365.66 |
| Jun 10 2025 |
2057 |
367.82 |
| Jun 10 2025 |
3670 |
359.2 |
| Jun 10 2025 |
4725 |
365.66 |
| Jun 03 2025 |
2049 |
367.82 |
| Jun 03 2025 |
3624 |
359.2 |
| Jun 03 2025 |
4710 |
365.66 |
| May 27 2025 |
2110 |
367.82 |
| May 27 2025 |
3646 |
359.2 |
| May 27 2025 |
4697 |
365.66 |
| May 20 2025 |
2320 |
367.82 |
| May 20 2025 |
3553 |
359.2 |
| May 20 2025 |
4757 |
365.66 |
| May 13 2025 |
2387 |
367.82 |
| May 13 2025 |
3554 |
359.2 |
| May 13 2025 |
4780 |
365.66 |
| May 06 2025 |
1548 |
357.3 |
| May 06 2025 |
3565 |
359.2 |
| May 06 2025 |
4407 |
357.68 |
| Apr 29 2025 |
1641 |
357.3 |
| Apr 29 2025 |
3590 |
359.2 |
| Apr 29 2025 |
4499 |
357.68 |
| Apr 22 2025 |
1659 |
357.3 |
| Apr 22 2025 |
3604 |
359.2 |
| Apr 22 2025 |
4539 |
357.68 |
| Apr 15 2025 |
1682 |
358.1 |
| Apr 15 2025 |
3603 |
359.2 |
| Apr 15 2025 |
4232 |
349.97 |
| Apr 08 2025 |
1731 |
358.1 |
| Apr 08 2025 |
3607 |
359.2 |
| Apr 08 2025 |
4297 |
349.97 |
| Apr 01 2025 |
1777 |
358.1 |
| Apr 01 2025 |
3599 |
359.2 |
| Apr 01 2025 |
4291 |
349.97 |
| Mar 25 2025 |
1747 |
358.1 |
| Mar 25 2025 |
3605 |
359.2 |
| Mar 25 2025 |
4276 |
349.97 |
| Mar 18 2025 |
1765 |
358.1 |
| Mar 18 2025 |
3579 |
359.2 |
| Mar 18 2025 |
4298 |
349.97 |
| Mar 11 2025 |
1637 |
351.9 |
| Mar 11 2025 |
3586 |
359.2 |
| Mar 11 2025 |
4276 |
349.91 |
| Mar 04 2025 |
1654 |
351.9 |
| Mar 04 2025 |
3582 |
359.2 |
| Mar 04 2025 |
4284 |
349.91 |
| Feb 25 2025 |
1606 |
351.9 |
| Feb 25 2025 |
3587 |
359.2 |
| Feb 25 2025 |
4246 |
349.91 |
| Feb 18 2025 |
1608 |
351.9 |
| Feb 18 2025 |
3556 |
359.2 |
| Feb 18 2025 |
4253 |
349.91 |
| Feb 11 2025 |
1666 |
351.9 |
| Feb 11 2025 |
3555 |
359.2 |
| Feb 11 2025 |
4267 |
349.91 |
| Feb 04 2025 |
1656 |
351.9 |
| Feb 04 2025 |
3546 |
359.2 |
| Feb 04 2025 |
4252 |
349.91 |
| Jan 29 2025 |
1676 |
351.9 |
| Jan 29 2025 |
3542 |
359.2 |
| Jan 29 2025 |
4247 |
349.91 |
| Jan 22 2025 |
1686 |
351.9 |
| Jan 22 2025 |
3528 |
359.2 |
| Jan 22 2025 |
4251 |
349.91 |
| Jan 15 2025 |
1689 |
351.9 |
| Jan 15 2025 |
3528 |
359.2 |
| Jan 15 2025 |
4250 |
349.91 |
| Jan 08 2025 |
1689 |
351.9 |
| Jan 08 2025 |
1988 |
359.2 |
| Jan 08 2025 |
4215 |
349.91 |
| Jan 01 2025 |
1689 |
351.9 |
| Jan 01 2025 |
2001 |
359.2 |
| Jan 01 2025 |
4217 |
349.91 |
| Dec 25 2024 |
1689 |
351.9 |
| Dec 25 2024 |
2003 |
359.2 |
| Dec 25 2024 |
4211 |
349.91 |
| Dec 18 2024 |
1671 |
351.9 |
| Dec 18 2024 |
2003 |
359.2 |
| Dec 18 2024 |
4207 |
349.91 |
| Dec 11 2024 |
1671 |
351.9 |
| Dec 11 2024 |
1999 |
359.2 |
| Dec 11 2024 |
4205 |
349.91 |
| Dec 04 2024 |
1671 |
351.9 |
| Dec 04 2024 |
1999 |
359.2 |
| Dec 04 2024 |
4205 |
349.91 |
| Nov 27 2024 |
1671 |
351.9 |
| Nov 27 2024 |
1999 |
359.2 |
| Nov 27 2024 |
4205 |
349.91 |
| Nov 20 2024 |
1671 |
351.9 |
| Nov 20 2024 |
1998 |
359.2 |
| Nov 20 2024 |
4204 |
349.91 |
| Nov 13 2024 |
1670 |
351.9 |
| Nov 13 2024 |
1998 |
359.2 |
| Nov 13 2024 |
4202 |
349.91 |
| Nov 06 2024 |
1667 |
351.9 |
| Nov 06 2024 |
1998 |
359.2 |
| Nov 06 2024 |
4198 |
349.91 |
| Oct 30 2024 |
1662 |
351.9 |
| Oct 30 2024 |
2002 |
359.2 |
| Oct 30 2024 |
4186 |
349.91 |
| Oct 23 2024 |
1662 |
351.9 |
| Oct 23 2024 |
2003 |
359.2 |
| Oct 23 2024 |
4411 |
349.91 |
| Oct 16 2024 |
1661 |
351.9 |
| Oct 16 2024 |
2004 |
359.2 |
| Oct 16 2024 |
4419 |
349.91 |
| Oct 09 2024 |
1671 |
351.9 |
| Oct 09 2024 |
2006 |
359.2 |
| Oct 09 2024 |
4417 |
349.91 |
| Oct 02 2024 |
1668 |
351.9 |
| Oct 02 2024 |
1988 |
359.2 |
| Oct 02 2024 |
4410 |
349.91 |
| Sep 25 2024 |
1632 |
351.9 |
| Sep 25 2024 |
1980 |
359.2 |
| Sep 25 2024 |
4410 |
349.91 |
| Sep 18 2024 |
1640 |
351.9 |
| Sep 18 2024 |
1979 |
359.2 |
| Sep 18 2024 |
4361 |
349.91 |
| Sep 11 2024 |
1637 |
351.9 |
| Sep 11 2024 |
1956 |
359.2 |
| Sep 11 2024 |
4367 |
349.91 |
| Sep 04 2024 |
1589 |
351.9 |
| Sep 04 2024 |
1962 |
359.2 |
| Sep 04 2024 |
4303 |
349.91 |
| Aug 28 2024 |
1598 |
351.9 |
| Aug 28 2024 |
1959 |
359.2 |
| Aug 28 2024 |
4346 |
349.91 |
| Aug 21 2024 |
1602 |
351.9 |
| Aug 21 2024 |
1725 |
359.2 |
| Aug 21 2024 |
4374 |
349.91 |
| Aug 14 2024 |
1601 |
351.9 |
| Aug 14 2024 |
1633 |
359.2 |
| Aug 14 2024 |
4264 |
349.91 |
| Aug 07 2024 |
1871 |
364.31 |
| Aug 07 2024 |
3188 |
359.2 |
| Aug 07 2024 |
4544 |
356.85 |
| Jul 31 2024 |
1890 |
364.31 |
| Jul 31 2024 |
3202 |
359.2 |
| Jul 31 2024 |
4578 |
356.85 |
| Jul 24 2024 |
1871 |
364.31 |
| Jul 24 2024 |
3244 |
359.2 |
| Jul 24 2024 |
4523 |
356.85 |
| Jul 17 2024 |
1894 |
364.31 |
| Jul 17 2024 |
3210 |
359.2 |
| Jul 17 2024 |
4554 |
356.85 |
| Jul 10 2024 |
1917 |
364.31 |
| Jul 10 2024 |
1820 |
359.2 |
| Jul 10 2024 |
4489 |
356.85 |
| Jul 03 2024 |
1908 |
364.31 |
| Jul 03 2024 |
1872 |
359.2 |
| Jul 03 2024 |
4521 |
356.85 |
| Jun 26 2024 |
1914 |
364.31 |
| Jun 26 2024 |
1924 |
359.2 |
| Jun 26 2024 |
4481 |
356.85 |
| Jun 19 2024 |
2095 |
374.51 |
| Jun 19 2024 |
876 |
308.12 |
| Jun 19 2024 |
4356 |
352.11 |
| Jun 12 2024 |
2099 |
374.51 |
| Jun 12 2024 |
875 |
308.12 |
| Jun 12 2024 |
4342 |
352.11 |
| Jun 05 2024 |
2083 |
374.51 |
| Jun 05 2024 |
1257 |
330.84 |
| Jun 05 2024 |
4027 |
343.52 |
| May 29 2024 |
2105 |
374.51 |
| May 29 2024 |
1275 |
330.84 |
| May 29 2024 |
4032 |
343.52 |
| May 22 2024 |
2047 |
374.51 |
| May 22 2024 |
1252 |
330.84 |
| May 22 2024 |
4074 |
343.52 |
| May 15 2024 |
2019 |
374.51 |
| May 15 2024 |
1201 |
330.84 |
| May 15 2024 |
3882 |
343.52 |
| May 08 2024 |
1877 |
369.97 |
| May 08 2024 |
1250 |
330.84 |
| May 08 2024 |
3671 |
338.98 |
| May 01 2024 |
1897 |
369.97 |
| May 01 2024 |
1252 |
330.84 |
| May 01 2024 |
3760 |
338.98 |
| Apr 24 2024 |
3058 |
364.25 |
| Apr 24 2024 |
1401 |
330.84 |
| Apr 24 2024 |
4895 |
333.26 |
| Apr 17 2024 |
3271 |
364.25 |
| Apr 17 2024 |
1376 |
330.84 |
| Apr 17 2024 |
5048 |
333.26 |
| Apr 10 2024 |
3239 |
364.25 |
| Apr 10 2024 |
1370 |
330.84 |
| Apr 10 2024 |
5059 |
333.26 |
| Apr 03 2024 |
3270 |
364.25 |
| Apr 03 2024 |
1369 |
330.84 |
| Apr 03 2024 |
5047 |
333.26 |
| Mar 27 2024 |
3304 |
364.25 |
| Mar 27 2024 |
1364 |
330.84 |
| Mar 27 2024 |
5049 |
333.26 |
| Mar 21 2024 |
3340 |
364.25 |
| Mar 21 2024 |
1343 |
330.84 |
| Mar 21 2024 |
5035 |
333.26 |
| Mar 14 2024 |
3212 |
363.1 |
| Mar 14 2024 |
1338 |
330.84 |
| Mar 14 2024 |
5304 |
338.8 |
| Mar 07 2024 |
3220 |
363.1 |
| Mar 07 2024 |
1334 |
330.84 |
| Mar 07 2024 |
5316 |
338.8 |
| Feb 29 2024 |
3291 |
363.1 |
| Feb 29 2024 |
1337 |
330.84 |
| Feb 29 2024 |
5345 |
338.8 |
| Feb 22 2024 |
2898 |
351.96 |
| Feb 22 2024 |
1335 |
330.84 |
| Feb 22 2024 |
5627 |
343.51 |
| Feb 15 2024 |
2896 |
351.96 |
| Feb 15 2024 |
1334 |
330.84 |
| Feb 15 2024 |
5622 |
343.51 |
| Feb 08 2024 |
2877 |
351.96 |
| Feb 08 2024 |
1329 |
330.84 |
| Feb 08 2024 |
5593 |
343.51 |
| Feb 01 2024 |
2741 |
351.96 |
| Feb 01 2024 |
1323 |
330.84 |
| Feb 01 2024 |
5504 |
343.51 |
| Jan 25 2024 |
2728 |
351.96 |
| Jan 25 2024 |
1312 |
330.84 |
| Jan 25 2024 |
5488 |
343.51 |
| Jan 18 2024 |
2728 |
351.96 |
| Jan 18 2024 |
1308 |
330.84 |
| Jan 18 2024 |
5493 |
343.51 |
| Jan 11 2024 |
2728 |
351.96 |
| Jan 11 2024 |
1307 |
330.84 |
| Jan 11 2024 |
5496 |
343.51 |
| Jan 04 2024 |
2728 |
351.96 |
| Jan 04 2024 |
1308 |
330.84 |
| Jan 04 2024 |
5495 |
343.51 |
| Dec 28 2023 |
2728 |
351.96 |
| Dec 28 2023 |
1307 |
330.84 |
| Dec 28 2023 |
5494 |
343.51 |
| Dec 21 2023 |
2728 |
351.96 |
| Dec 21 2023 |
1307 |
330.84 |
| Dec 21 2023 |
5494 |
343.51 |
| Dec 14 2023 |
2728 |
351.96 |
| Dec 14 2023 |
1307 |
330.84 |
| Dec 14 2023 |
5492 |
343.51 |
| Dec 07 2023 |
2728 |
351.96 |
| Dec 07 2023 |
1307 |
330.84 |
| Dec 07 2023 |
5492 |
343.51 |
| Nov 30 2023 |
2719 |
351.96 |
| Nov 30 2023 |
1308 |
330.84 |
| Nov 30 2023 |
5490 |
343.51 |
| Nov 23 2023 |
2719 |
351.96 |
| Nov 23 2023 |
1308 |
330.84 |
| Nov 23 2023 |
5489 |
343.51 |
| Nov 16 2023 |
2719 |
351.96 |
| Nov 16 2023 |
1308 |
330.84 |
| Nov 16 2023 |
5481 |
343.51 |
| Nov 09 2023 |
2720 |
351.96 |
| Nov 09 2023 |
1307 |
330.84 |
| Nov 09 2023 |
5479 |
343.51 |
| Nov 02 2023 |
2720 |
351.96 |
| Nov 02 2023 |
1307 |
330.84 |
| Nov 02 2023 |
5479 |
343.51 |
| Oct 26 2023 |
2694 |
351.96 |
| Oct 26 2023 |
1293 |
330.84 |
| Oct 26 2023 |
5478 |
343.51 |
| Oct 19 2023 |
2697 |
351.96 |
| Oct 19 2023 |
1287 |
330.84 |
| Oct 19 2023 |
5445 |
343.51 |
| Oct 12 2023 |
2697 |
351.96 |
| Oct 12 2023 |
1287 |
330.84 |
| Oct 12 2023 |
5447 |
343.51 |
| Oct 05 2023 |
2699 |
351.96 |
| Oct 05 2023 |
1287 |
330.84 |
| Oct 05 2023 |
5354 |
343.51 |
| Sep 28 2023 |
2768 |
351.96 |
| Sep 28 2023 |
1291 |
330.84 |
| Sep 28 2023 |
5427 |
343.51 |
| Sep 21 2023 |
2769 |
351.96 |
| Sep 21 2023 |
1252 |
330.84 |
| Sep 21 2023 |
5424 |
343.51 |
| Sep 14 2023 |
2794 |
351.96 |
| Sep 14 2023 |
1260 |
330.84 |
| Sep 14 2023 |
5433 |
343.51 |
| Sep 07 2023 |
2799 |
351.96 |
| Sep 07 2023 |
1289 |
330.84 |
| Sep 07 2023 |
5441 |
343.51 |
| Aug 31 2023 |
2795 |
351.96 |
| Aug 31 2023 |
1276 |
330.84 |
| Aug 31 2023 |
5466 |
343.51 |
| Aug 24 2023 |
2828 |
351.96 |
| Aug 24 2023 |
1301 |
330.84 |
| Aug 24 2023 |
5437 |
343.51 |
| Aug 17 2023 |
1217 |
317.88 |
| Aug 17 2023 |
1355 |
330.84 |
| Aug 17 2023 |
4394 |
324.36 |
| Aug 10 2023 |
1229 |
317.88 |
| Aug 10 2023 |
1414 |
330.84 |
| Aug 10 2023 |
4411 |
324.36 |
| Aug 03 2023 |
1217 |
317.88 |
| Aug 03 2023 |
1415 |
330.84 |
| Aug 03 2023 |
4396 |
324.36 |
| Jul 27 2023 |
1232 |
317.88 |
| Jul 27 2023 |
1435 |
330.84 |
| Jul 27 2023 |
4389 |
324.36 |
| Jul 20 2023 |
1256 |
317.88 |
| Jul 20 2023 |
1466 |
330.84 |
| Jul 20 2023 |
4369 |
324.36 |
| Jul 13 2023 |
1267 |
317.88 |
| Jul 13 2023 |
1496 |
330.84 |
| Jul 13 2023 |
4397 |
324.36 |
| Jul 06 2023 |
1268 |
317.88 |
| Jul 06 2023 |
1502 |
330.84 |
| Jul 06 2023 |
4407 |
324.36 |
| Jun 29 2023 |
1274 |
317.88 |
| Jun 29 2023 |
1512 |
330.84 |
| Jun 29 2023 |
4396 |
324.36 |
| Jun 22 2023 |
1270 |
317.88 |
| Jun 22 2023 |
2036 |
353.56 |
| Jun 22 2023 |
4657 |
329.77 |
| Jun 15 2023 |
1221 |
317.88 |
| Jun 15 2023 |
1664 |
317.88 |
| Jun 08 2023 |
1232 |
317.88 |
| Jun 08 2023 |
1693 |
317.88 |
| Jun 01 2023 |
1207 |
317.88 |
| Jun 01 2023 |
1675 |
317.88 |
| May 25 2023 |
1229 |
317.88 |
| May 25 2023 |
1678 |
317.88 |
| May 18 2023 |
1202 |
317.88 |
| May 18 2023 |
1618 |
317.88 |
| May 11 2023 |
1486 |
332.69 |
| May 11 2023 |
1996 |
332.69 |
| May 04 2023 |
1446 |
332.69 |
| May 04 2023 |
1913 |
332.69 |
| Apr 27 2023 |
1455 |
332.69 |
| Apr 27 2023 |
1967 |
332.69 |
| Apr 20 2023 |
1354 |
332.69 |
| Apr 20 2023 |
1939 |
332.69 |
| Apr 13 2023 |
1370 |
332.69 |
| Apr 13 2023 |
1948 |
332.69 |
| Jul 26 2019 |
12699 |
484.33 |
| Jul 26 2019 |
18410 |
484.33 |
| Jul 19 2019 |
12762 |
484.33 |
| Jul 19 2019 |
18560 |
484.33 |
| Jul 12 2019 |
12952 |
484.33 |
| Jul 12 2019 |
18693 |
484.33 |
| Jul 05 2019 |
13324 |
484.33 |
| Jul 05 2019 |
19080 |
484.33 |
| Jun 28 2019 |
13492 |
484.33 |
| Jun 28 2019 |
19266 |
484.33 |
| Jun 21 2019 |
13437 |
484.33 |
| Jun 21 2019 |
19147 |
484.33 |
| Jun 14 2019 |
13601 |
484.33 |
| Jun 14 2019 |
19256 |
484.33 |
| Jun 07 2019 |
13801 |
484.33 |
| Jun 07 2019 |
19464 |
484.33 |
| May 31 2019 |
13767 |
484.33 |
| May 31 2019 |
19375 |
484.33 |
| May 24 2019 |
13795 |
484.33 |
| May 24 2019 |
19421 |
484.33 |
| May 17 2019 |
13858 |
484.33 |
| May 17 2019 |
19397 |
484.33 |
| May 10 2019 |
13831 |
484.33 |
| May 10 2019 |
19377 |
484.33 |
| May 03 2019 |
13840 |
484.33 |
| May 03 2019 |
19408 |
484.33 |
| Apr 26 2019 |
13836 |
484.33 |
| Apr 26 2019 |
18985 |
484.33 |
| Apr 19 2019 |
13988 |
484.33 |
| Apr 19 2019 |
18959 |
484.33 |
| Apr 18 2019 |
14006 |
484.33 |
| Apr 12 2019 |
14156 |
484.33 |
| Apr 12 2019 |
19034 |
484.33 |
| Apr 05 2019 |
13877 |
484.33 |
| Apr 05 2019 |
18573 |
484.33 |
| Mar 29 2019 |
13667 |
484.33 |
| Mar 29 2019 |
18370 |
484.33 |
| Mar 22 2019 |
13469 |
484.33 |
| Mar 22 2019 |
18113 |
484.33 |
| Mar 15 2019 |
13401 |
484.33 |
| Mar 15 2019 |
18097 |
484.33 |
| Mar 08 2019 |
13312 |
484.33 |
| Mar 08 2019 |
17826 |
484.33 |
| Mar 01 2019 |
13319 |
484.33 |
| Mar 01 2019 |
17919 |
484.33 |
| Feb 22 2019 |
13337 |
484.33 |
| Feb 22 2019 |
17980 |
484.33 |
| Feb 15 2019 |
13243 |
484.33 |
| Feb 15 2019 |
17796 |
484.33 |
| Feb 08 2019 |
13092 |
484.33 |
| Feb 08 2019 |
17598 |
484.33 |
| Feb 01 2019 |
13123 |
484.33 |
| Feb 01 2019 |
17628 |
484.33 |
| Jan 25 2019 |
13144 |
484.33 |
| Jan 25 2019 |
17663 |
484.33 |
| Jan 18 2019 |
13164 |
484.33 |
| Jan 18 2019 |
17708 |
484.33 |
| Jan 11 2019 |
13145 |
484.33 |
| Jan 11 2019 |
17694 |
484.33 |
| Jan 04 2019 |
13158 |
484.33 |
| Jan 04 2019 |
17701 |
484.33 |
| Dec 28 2018 |
13158 |
484.33 |
| Dec 28 2018 |
17701 |
484.33 |
| Dec 21 2018 |
13158 |
484.33 |
| Dec 21 2018 |
17701 |
484.33 |
| Dec 14 2018 |
13158 |
484.33 |
| Dec 14 2018 |
17701 |
484.33 |
| Dec 07 2018 |
13151 |
484.33 |
| Dec 07 2018 |
17695 |
484.33 |
| Nov 30 2018 |
13151 |
484.33 |
| Nov 30 2018 |
17695 |
484.33 |
| Nov 23 2018 |
13151 |
484.33 |
| Nov 23 2018 |
17695 |
484.33 |
| Nov 16 2018 |
13151 |
484.33 |
| Nov 16 2018 |
17695 |
484.33 |
| Nov 09 2018 |
13151 |
484.33 |
| Nov 09 2018 |
17696 |
484.33 |
| Nov 02 2018 |
13151 |
484.33 |
| Nov 02 2018 |
17662 |
484.33 |
| Oct 26 2018 |
13151 |
484.33 |
| Oct 26 2018 |
17658 |
484.33 |
| Oct 19 2018 |
13151 |
484.33 |
| Oct 19 2018 |
17676 |
484.33 |
| Oct 12 2018 |
13123 |
484.33 |
| Oct 12 2018 |
17609 |
484.33 |
| Oct 05 2018 |
13092 |
484.33 |
| Oct 05 2018 |
17730 |
484.33 |
| Sep 28 2018 |
13105 |
484.33 |
| Sep 28 2018 |
17303 |
484.33 |
| Sep 21 2018 |
13076 |
484.33 |
| Sep 21 2018 |
17285 |
484.33 |
| Sep 14 2018 |
13138 |
484.33 |
| Sep 14 2018 |
17340 |
484.33 |
| Sep 07 2018 |
13256 |
484.33 |
| Sep 07 2018 |
17684 |
484.33 |
| Aug 31 2018 |
13350 |
484.33 |
| Aug 31 2018 |
17763 |
484.33 |
| Aug 24 2018 |
2259 |
358.16 |
| Aug 24 2018 |
13235 |
484.33 |
| Aug 24 2018 |
10019 |
421.24 |
| Aug 17 2018 |
13462 |
484.33 |
| Aug 17 2018 |
2269 |
358.16 |
| Aug 17 2018 |
10102 |
421.24 |
| Aug 10 2018 |
13454 |
484.33 |
| Aug 10 2018 |
2331 |
358.16 |
| Aug 10 2018 |
10214 |
421.24 |
| Aug 03 2018 |
11621 |
462.77 |
| Aug 03 2018 |
2383 |
358.16 |
| Aug 03 2018 |
11166 |
427.9 |
| Jul 27 2018 |
9550 |
441.21 |
| Jul 27 2018 |
2396 |
358.16 |
| Jul 27 2018 |
7754 |
399.68 |
| Jul 20 2018 |
9669 |
441.21 |
| Jul 20 2018 |
2617 |
363 |
| Jul 20 2018 |
6707 |
389.07 |
| Jul 13 2018 |
2694 |
363 |
| Jul 13 2018 |
9507 |
441.21 |
| Jul 13 2018 |
6601 |
389.07 |
| Jul 06 2018 |
3486 |
373.73 |
| Jul 06 2018 |
2517 |
363 |
| Jul 06 2018 |
4409 |
369.44 |
| Jun 29 2018 |
2542 |
363 |
| Jun 29 2018 |
3162 |
368.79 |
| Jun 29 2018 |
3073 |
351.99 |
| Jun 22 2018 |
2729 |
359.51 |
| Jun 22 2018 |
2617 |
363 |
| Jun 22 2018 |
3173 |
351.99 |
| Jun 15 2018 |
1053 |
318.09 |
| Jun 15 2018 |
3129 |
370.46 |
| Jun 15 2018 |
2784 |
359.51 |
| Jun 15 2018 |
3085 |
350.22 |
| Jun 08 2018 |
2855 |
359.51 |
| Jun 08 2018 |
1082 |
318.09 |
| Jun 08 2018 |
3159 |
370.46 |
| Jun 08 2018 |
3149 |
350.22 |
| Jun 01 2018 |
3418 |
370.46 |
| Jun 01 2018 |
2877 |
359.51 |
| Jun 01 2018 |
1080 |
318.09 |
| Jun 01 2018 |
3366 |
350.22 |
| May 25 2018 |
1086 |
318.09 |
| May 25 2018 |
2971 |
359.51 |
| May 25 2018 |
3012 |
364.31 |
| May 25 2018 |
3434 |
350.22 |
| May 18 2018 |
3040 |
364.31 |
| May 18 2018 |
2543 |
351.66 |
| May 18 2018 |
1089 |
318.09 |
| May 18 2018 |
3419 |
350.22 |
| May 11 2018 |
1076 |
318.09 |
| May 11 2018 |
2530 |
351.66 |
| May 11 2018 |
3048 |
364.31 |
| May 11 2018 |
3471 |
350.22 |
| May 04 2018 |
2638 |
351.66 |
| May 04 2018 |
3148 |
364.31 |
| May 04 2018 |
1087 |
318.09 |
| May 04 2018 |
3558 |
350.22 |
| Apr 27 2018 |
1127 |
318.09 |
| Apr 27 2018 |
2659 |
351.66 |
| Apr 27 2018 |
3173 |
364.31 |
| Apr 27 2018 |
3571 |
350.22 |
| Apr 20 2018 |
2703 |
351.66 |
| Apr 20 2018 |
1127 |
318.09 |
| Apr 20 2018 |
3179 |
364.31 |
| Apr 20 2018 |
3620 |
350.22 |
| Apr 13 2018 |
2698 |
351.66 |
| Apr 13 2018 |
3181 |
364.31 |
| Apr 13 2018 |
1107 |
318.09 |
| Apr 13 2018 |
3596 |
350.22 |
| Apr 06 2018 |
2697 |
351.66 |
| Apr 06 2018 |
1103 |
318.09 |
| Apr 06 2018 |
2261 |
346.94 |
| Apr 06 2018 |
3616 |
350.22 |
| Mar 30 2018 |
1082 |
318.09 |
| Mar 30 2018 |
2721 |
351.66 |
| Mar 30 2018 |
2344 |
346.94 |
| Mar 30 2018 |
3682 |
350.22 |
| Mar 23 2018 |
1178 |
318.09 |
| Mar 23 2018 |
2401 |
346.94 |
| Mar 23 2018 |
2736 |
351.66 |
| Mar 23 2018 |
3736 |
350.22 |
| Mar 16 2018 |
2406 |
346.94 |
| Mar 16 2018 |
1188 |
318.09 |
| Mar 16 2018 |
2752 |
351.66 |
| Mar 16 2018 |
3763 |
350.22 |
| Mar 09 2018 |
1189 |
318.09 |
| Mar 09 2018 |
2759 |
351.66 |
| Mar 09 2018 |
2419 |
346.94 |
| Mar 09 2018 |
3775 |
350.22 |
| Mar 02 2018 |
1207 |
318.09 |
| Mar 02 2018 |
2769 |
351.66 |
| Mar 02 2018 |
2311 |
344 |
| Mar 02 2018 |
3927 |
350.22 |
| Feb 23 2018 |
2342 |
344 |
| Feb 23 2018 |
1231 |
318.09 |
| Feb 23 2018 |
2796 |
351.66 |
| Feb 23 2018 |
3960 |
350.22 |
| Feb 16 2018 |
1194 |
318.09 |
| Feb 16 2018 |
2795 |
351.66 |
| Feb 16 2018 |
2380 |
344 |
| Feb 16 2018 |
3974 |
350.22 |
| Feb 09 2018 |
2794 |
351.66 |
| Feb 09 2018 |
1228 |
318.09 |
| Feb 09 2018 |
2377 |
344 |
| Feb 09 2018 |
3969 |
350.22 |
| Feb 02 2018 |
1220 |
318.09 |
| Feb 02 2018 |
2789 |
351.66 |
| Feb 02 2018 |
2385 |
344 |
| Feb 02 2018 |
3981 |
350.22 |
| Jan 26 2018 |
1220 |
318.09 |
| Jan 26 2018 |
2794 |
351.66 |
| Jan 26 2018 |
2394 |
344 |
| Jan 26 2018 |
3984 |
350.22 |
| Jan 19 2018 |
2794 |
351.66 |
| Jan 19 2018 |
1220 |
318.09 |
| Jan 19 2018 |
2394 |
344 |
| Jan 19 2018 |
3984 |
350.22 |
| Jan 12 2018 |
1217 |
318.09 |
| Jan 12 2018 |
2802 |
351.66 |
| Jan 12 2018 |
2399 |
344 |
| Jan 12 2018 |
4001 |
350.22 |
| Jan 05 2018 |
2399 |
344 |
| Jan 05 2018 |
2805 |
351.66 |
| Jan 05 2018 |
1217 |
318.09 |
| Jan 05 2018 |
4006 |
350.22 |
| Dec 29 2017 |
2805 |
351.66 |
| Dec 29 2017 |
1218 |
318.09 |
| Dec 29 2017 |
2399 |
344 |
| Dec 29 2017 |
4006 |
350.22 |
| Dec 22 2017 |
2805 |
351.66 |
| Dec 22 2017 |
1218 |
318.09 |
| Dec 22 2017 |
2399 |
344 |
| Dec 22 2017 |
4006 |
350.22 |
| Dec 15 2017 |
2399 |
344 |
| Dec 15 2017 |
2805 |
351.66 |
| Dec 15 2017 |
1218 |
318.09 |
| Dec 15 2017 |
4003 |
350.22 |
| Dec 08 2017 |
2399 |
344 |
| Dec 08 2017 |
2805 |
351.66 |
| Dec 08 2017 |
1218 |
318.09 |
| Dec 08 2017 |
4003 |
350.22 |
| Dec 01 2017 |
2805 |
351.66 |
| Dec 01 2017 |
1218 |
318.09 |
| Dec 01 2017 |
2399 |
344 |
| Dec 01 2017 |
4003 |
350.22 |
| Nov 24 2017 |
2399 |
344 |
| Nov 24 2017 |
1218 |
318.09 |
| Nov 24 2017 |
2805 |
351.66 |
| Nov 24 2017 |
4003 |
350.22 |
| Nov 17 2017 |
2399 |
344 |
| Nov 17 2017 |
1218 |
318.09 |
| Nov 17 2017 |
2805 |
351.66 |
| Nov 17 2017 |
4003 |
350.22 |
| Nov 10 2017 |
1218 |
318.09 |
| Nov 10 2017 |
2805 |
351.66 |
| Nov 10 2017 |
2402 |
344 |
| Nov 10 2017 |
4007 |
350.22 |
| Nov 03 2017 |
2805 |
351.66 |
| Nov 03 2017 |
1218 |
318.09 |
| Nov 03 2017 |
2402 |
344 |
| Nov 03 2017 |
4007 |
350.22 |
| Oct 27 2017 |
2429 |
344 |
| Oct 27 2017 |
2805 |
351.66 |
| Oct 27 2017 |
1218 |
318.09 |
| Oct 27 2017 |
4028 |
350.22 |
| Oct 20 2017 |
1218 |
318.09 |
| Oct 20 2017 |
2813 |
351.66 |
| Oct 20 2017 |
2415 |
344 |
| Oct 20 2017 |
4020 |
350.22 |
| Oct 13 2017 |
2813 |
351.66 |
| Oct 13 2017 |
1218 |
318.09 |
| Oct 13 2017 |
2425 |
344 |
| Oct 13 2017 |
4032 |
350.22 |
| Oct 06 2017 |
1218 |
318.09 |
| Oct 06 2017 |
2809 |
351.66 |
| Oct 06 2017 |
2426 |
344 |
| Oct 06 2017 |
4030 |
350.22 |
| Sep 29 2017 |
2425 |
344 |
| Sep 29 2017 |
2810 |
351.66 |
| Sep 29 2017 |
1221 |
318.09 |
| Sep 29 2017 |
3994 |
350.22 |
| Sep 22 2017 |
2810 |
351.66 |
| Sep 22 2017 |
1221 |
318.09 |
| Sep 22 2017 |
2455 |
344 |
| Sep 22 2017 |
4030 |
350.22 |
| Sep 15 2017 |
2843 |
351.66 |
| Sep 15 2017 |
1220 |
318.09 |
| Sep 15 2017 |
2462 |
344 |
| Sep 15 2017 |
4075 |
350.22 |
| Sep 08 2017 |
2446 |
344 |
| Sep 08 2017 |
2866 |
351.66 |
| Sep 08 2017 |
1209 |
318.09 |
| Sep 08 2017 |
4153 |
350.22 |
| Sep 01 2017 |
2905 |
351.66 |
| Sep 01 2017 |
1237 |
318.09 |
| Sep 01 2017 |
2420 |
344 |
| Sep 01 2017 |
4139 |
350.22 |
| Aug 25 2017 |
1237 |
318.09 |
| Aug 25 2017 |
2917 |
351.66 |
| Aug 25 2017 |
2875 |
345.94 |
| Aug 25 2017 |
4597 |
352.16 |
| Aug 18 2017 |
1312 |
318.09 |
| Aug 18 2017 |
2946 |
351.66 |
| Aug 18 2017 |
2889 |
345.94 |
| Aug 18 2017 |
4643 |
352.16 |
| Aug 11 2017 |
2922 |
351.66 |
| Aug 11 2017 |
1312 |
318.09 |
| Aug 11 2017 |
2928 |
345.94 |
| Aug 11 2017 |
4666 |
352.16 |
| Aug 04 2017 |
2601 |
344.78 |
| Aug 04 2017 |
1337 |
318.09 |
| Aug 04 2017 |
2950 |
345.94 |
| Aug 04 2017 |
4401 |
347.76 |
| Jul 28 2017 |
1347 |
318.09 |
| Jul 28 2017 |
2615 |
344.78 |
| Jul 28 2017 |
2967 |
345.94 |
| Jul 28 2017 |
4443 |
347.76 |
| Jul 21 2017 |
3049 |
346.22 |
| Jul 21 2017 |
1376 |
318.09 |
| Jul 21 2017 |
2680 |
344.78 |
| Jul 21 2017 |
4530 |
347.6 |
| Jul 14 2017 |
1445 |
318.09 |
| Jul 14 2017 |
3400 |
356.58 |
| Jul 14 2017 |
3076 |
346.22 |
| Jul 14 2017 |
4553 |
347.48 |
| Jul 07 2017 |
3418 |
356.58 |
| Jul 07 2017 |
1468 |
318.09 |
| Jul 07 2017 |
3095 |
346.22 |
| Jul 07 2017 |
4595 |
347.48 |
| Jun 30 2017 |
3114 |
346.22 |
| Jun 30 2017 |
3802 |
361.42 |
| Jun 30 2017 |
1465 |
318.09 |
| Jun 30 2017 |
4453 |
345.16 |
| Jun 23 2017 |
3204 |
346.22 |
| Jun 23 2017 |
5236 |
369.05 |
| Jun 23 2017 |
1499 |
318.09 |
| Jun 23 2017 |
4456 |
345.16 |
| Jun 16 2017 |
6172 |
379.55 |
| Jun 16 2017 |
3204 |
346.22 |
| Jun 16 2017 |
3992 |
338.73 |
| Jun 09 2017 |
3070 |
346.22 |
| Jun 09 2017 |
6236 |
379.55 |
| Jun 09 2017 |
3894 |
338.73 |
| Jun 02 2017 |
3234 |
346.22 |
| Jun 02 2017 |
3794 |
345.39 |
| Jun 02 2017 |
4053 |
338.73 |
| May 26 2017 |
3826 |
345.39 |
| May 26 2017 |
3721 |
354.11 |
| May 26 2017 |
4236 |
341.18 |
| May 19 2017 |
5007 |
363.09 |
| May 19 2017 |
3807 |
354.11 |
| May 19 2017 |
3359 |
327.33 |
| May 12 2017 |
3844 |
354.11 |
| May 12 2017 |
5101 |
363.09 |
| May 12 2017 |
3344 |
327.33 |
| May 05 2017 |
5169 |
363.09 |
| May 05 2017 |
3861 |
354.11 |
| May 05 2017 |
3398 |
327.33 |
| Apr 28 2017 |
3499 |
340.02 |
| Apr 28 2017 |
3314 |
344.81 |
| Apr 28 2017 |
3411 |
327.33 |
| Apr 21 2017 |
3597 |
340.02 |
| Apr 21 2017 |
3392 |
344.81 |
| Apr 21 2017 |
3451 |
327.33 |
| Apr 14 2017 |
3468 |
344.81 |
| Apr 14 2017 |
3651 |
340.02 |
| Apr 14 2017 |
3491 |
327.33 |
| Apr 07 2017 |
3724 |
340.02 |
| Apr 07 2017 |
4150 |
356.52 |
| Apr 07 2017 |
3933 |
335.02 |
| Mar 31 2017 |
3847 |
340.02 |
| Mar 31 2017 |
3994 |
353.86 |
| Mar 31 2017 |
3785 |
332.15 |
| Mar 24 2017 |
3919 |
353.86 |
| Mar 24 2017 |
5689 |
366.36 |
| Mar 24 2017 |
3841 |
333.58 |
| Mar 17 2017 |
5755 |
366.36 |
| Mar 17 2017 |
3980 |
353.86 |
| Mar 17 2017 |
3876 |
333.58 |
| Mar 10 2017 |
6001 |
368.61 |
| Mar 10 2017 |
4033 |
353.86 |
| Mar 10 2017 |
3902 |
333.58 |
| Mar 03 2017 |
5960 |
368.61 |
| Mar 03 2017 |
4794 |
363.64 |
| Mar 03 2017 |
3923 |
333.58 |
| Feb 24 2017 |
5941 |
368.61 |
| Feb 24 2017 |
4835 |
363.64 |
| Feb 24 2017 |
3936 |
333.58 |
| Feb 17 2017 |
5788 |
368.61 |
| Feb 17 2017 |
4860 |
363.64 |
| Feb 17 2017 |
3970 |
333.58 |
| Feb 10 2017 |
5811 |
368.61 |
| Feb 10 2017 |
4907 |
363.64 |
| Feb 10 2017 |
3988 |
333.58 |
| Feb 03 2017 |
4920 |
363.64 |
| Feb 03 2017 |
5832 |
368.61 |
| Feb 03 2017 |
3997 |
333.58 |
| Jan 27 2017 |
5838 |
368.61 |
| Jan 27 2017 |
4909 |
363.64 |
| Jan 27 2017 |
4005 |
333.58 |
| Jan 20 2017 |
5842 |
368.61 |
| Jan 20 2017 |
4914 |
363.64 |
| Jan 20 2017 |
4011 |
333.58 |
| Jan 13 2017 |
4916 |
363.64 |
| Jan 13 2017 |
5842 |
368.61 |
| Jan 13 2017 |
4016 |
333.58 |
| Jan 06 2017 |
4916 |
363.64 |
| Jan 06 2017 |
5838 |
368.61 |
| Jan 06 2017 |
4013 |
333.58 |
| Dec 30 2016 |
5843 |
368.61 |
| Dec 30 2016 |
4916 |
363.64 |
| Dec 30 2016 |
4013 |
333.58 |
| Dec 23 2016 |
4916 |
363.64 |
| Dec 23 2016 |
5843 |
368.61 |
| Dec 23 2016 |
4013 |
333.58 |
| Dec 16 2016 |
4916 |
363.64 |
| Dec 16 2016 |
5842 |
368.61 |
| Dec 16 2016 |
4013 |
333.58 |
| Dec 09 2016 |
5843 |
368.61 |
| Dec 09 2016 |
4915 |
363.64 |
| Dec 09 2016 |
4015 |
333.58 |
| Dec 02 2016 |
5843 |
368.61 |
| Dec 02 2016 |
4915 |
363.64 |
| Dec 02 2016 |
4015 |
333.58 |
| Nov 25 2016 |
4915 |
363.64 |
| Nov 25 2016 |
5839 |
368.61 |
| Nov 25 2016 |
4016 |
333.58 |
| Nov 18 2016 |
5839 |
368.61 |
| Nov 18 2016 |
4915 |
363.64 |
| Nov 18 2016 |
4016 |
333.58 |
| Nov 11 2016 |
5839 |
368.61 |
| Nov 11 2016 |
4909 |
363.64 |
| Nov 11 2016 |
4015 |
333.58 |
| Nov 04 2016 |
5839 |
368.61 |
| Nov 04 2016 |
4909 |
363.64 |
| Nov 04 2016 |
4015 |
333.58 |
| Oct 28 2016 |
4919 |
363.64 |
| Oct 28 2016 |
5839 |
368.61 |
| Oct 28 2016 |
4015 |
333.58 |
| Oct 21 2016 |
5838 |
368.61 |
| Oct 21 2016 |
4925 |
363.64 |
| Oct 21 2016 |
4021 |
333.58 |
| Oct 14 2016 |
5860 |
368.61 |
| Oct 14 2016 |
4931 |
363.64 |
| Oct 14 2016 |
4040 |
333.58 |
| Oct 07 2016 |
4930 |
363.64 |
| Oct 07 2016 |
5865 |
368.61 |
| Oct 07 2016 |
4049 |
333.58 |
| Sep 30 2016 |
5868 |
368.61 |
| Sep 30 2016 |
4936 |
363.64 |
| Sep 30 2016 |
4049 |
333.58 |
| Sep 23 2016 |
5871 |
368.61 |
| Sep 23 2016 |
4897 |
363.64 |
| Sep 23 2016 |
4034 |
333.58 |
| Sep 16 2016 |
5905 |
368.61 |
| Sep 16 2016 |
4875 |
363.64 |
| Sep 16 2016 |
4046 |
333.58 |
| Sep 09 2016 |
5970 |
368.61 |
| Sep 09 2016 |
4946 |
363.64 |
| Sep 09 2016 |
4097 |
333.58 |
| Sep 02 2016 |
6068 |
368.61 |
| Sep 02 2016 |
4961 |
363.64 |
| Sep 02 2016 |
4155 |
333.58 |
| Aug 26 2016 |
6083 |
368.61 |
| Aug 26 2016 |
4646 |
363.64 |
| Aug 26 2016 |
3853 |
333.58 |
| Aug 19 2016 |
4665 |
363.64 |
| Aug 19 2016 |
6127 |
368.61 |
| Aug 19 2016 |
3862 |
333.58 |
| Aug 12 2016 |
6183 |
368.61 |
| Aug 12 2016 |
4666 |
363.64 |
| Aug 12 2016 |
4643 |
333.58 |
| Aug 05 2016 |
6208 |
368.61 |
| Aug 05 2016 |
4734 |
363.64 |
| Aug 05 2016 |
4744 |
333.58 |
| Jul 29 2016 |
4629 |
363.64 |
| Jul 29 2016 |
6241 |
368.61 |
| Jul 29 2016 |
4756 |
333.58 |
| Jul 22 2016 |
4747 |
363.64 |
| Jul 22 2016 |
6374 |
368.61 |
| Jul 22 2016 |
4847 |
333.58 |
| Jun 22 2016 |
4860 |
363.64 |
| Jun 22 2016 |
4633 |
344.89 |
| Jun 22 2016 |
5512 |
333.58 |
| Jun 15 2016 |
4952 |
363.64 |
| Jun 15 2016 |
4693 |
344.89 |
| Jun 15 2016 |
5596 |
333.58 |
| Jun 08 2016 |
6134 |
362.31 |
| Jun 08 2016 |
4939 |
363.64 |
| Jun 08 2016 |
6788 |
346.23 |
| Jun 01 2016 |
6203 |
362.31 |
| Jun 01 2016 |
5004 |
363.64 |
| Jun 01 2016 |
7049 |
346.23 |
| May 25 2016 |
6230 |
362.31 |
| May 25 2016 |
5031 |
363.64 |
| May 25 2016 |
7057 |
346.23 |
| May 18 2016 |
6884 |
368.78 |
| May 18 2016 |
5066 |
363.64 |
| May 18 2016 |
7747 |
352.85 |
| May 11 2016 |
6644 |
381.47 |
| May 11 2016 |
6860 |
368.78 |
| May 11 2016 |
8900 |
362.98 |
| May 04 2016 |
7504 |
376.64 |
| May 04 2016 |
6122 |
376.18 |
| May 04 2016 |
10500 |
376.27 |
| Apr 27 2016 |
7721 |
376.64 |
| Apr 27 2016 |
6311 |
376.18 |
| Apr 27 2016 |
10718 |
376.27 |
| Apr 20 2016 |
6370 |
376.18 |
| Apr 20 2016 |
7787 |
376.64 |
| Apr 20 2016 |
10769 |
376.27 |
| Apr 13 2016 |
7711 |
376.64 |
| Apr 13 2016 |
8010 |
391.67 |
| Apr 13 2016 |
12152 |
386.66 |
| Apr 06 2016 |
12147 |
427.41 |
| Apr 06 2016 |
7692 |
376.64 |
| Apr 06 2016 |
14460 |
402.02 |
| Mar 30 2016 |
12018 |
427.41 |
| Mar 30 2016 |
7622 |
376.64 |
| Mar 30 2016 |
14309 |
402.02 |
| Mar 23 2016 |
12271 |
427.41 |
| Mar 23 2016 |
18352 |
427.41 |
| Mar 16 2016 |
12359 |
427.41 |
| Mar 16 2016 |
18288 |
427.41 |
| Mar 09 2016 |
12414 |
427.41 |
| Mar 09 2016 |
18345 |
427.41 |
| Mar 02 2016 |
12251 |
427.41 |
| Mar 02 2016 |
18224 |
427.41 |
