| Jun 06 2026 |
1357 |
288.59 |
| Jun 06 2026 |
1497 |
288.59 |
| Jun 02 2026 |
851 |
267.7 |
| Jun 02 2026 |
928 |
267.7 |
| May 26 2026 |
868 |
267.7 |
| May 26 2026 |
944 |
267.7 |
| May 19 2026 |
846 |
267.7 |
| May 19 2026 |
922 |
267.7 |
| May 12 2026 |
858 |
267.7 |
| May 12 2026 |
941 |
267.7 |
| May 05 2026 |
475 |
284.49 |
| May 05 2026 |
856 |
267.7 |
| May 05 2026 |
855 |
264.19 |
| Apr 28 2026 |
459 |
284.49 |
| Apr 28 2026 |
863 |
267.7 |
| Apr 28 2026 |
888 |
264.19 |
| Apr 21 2026 |
436 |
284.49 |
| Apr 21 2026 |
884 |
267.7 |
| Apr 21 2026 |
936 |
264.19 |
| Apr 14 2026 |
415 |
284.49 |
| Apr 14 2026 |
825 |
267.7 |
| Apr 14 2026 |
895 |
264.19 |
| Apr 07 2026 |
359 |
284.49 |
| Apr 07 2026 |
823 |
267.7 |
| Apr 07 2026 |
905 |
264.19 |
| Mar 31 2026 |
361 |
284.49 |
| Mar 31 2026 |
744 |
264.42 |
| Mar 31 2026 |
918 |
264.19 |
| Mar 24 2026 |
359 |
284.49 |
| Mar 24 2026 |
744 |
264.42 |
| Mar 24 2026 |
923 |
264.19 |
| Mar 17 2026 |
357 |
284.49 |
| Mar 17 2026 |
695 |
260.52 |
| Mar 17 2026 |
852 |
260.52 |
| Mar 10 2026 |
348 |
284.49 |
| Mar 10 2026 |
690 |
260.52 |
| Mar 10 2026 |
845 |
260.52 |
| Mar 03 2026 |
346 |
284.49 |
| Mar 03 2026 |
700 |
260.52 |
| Mar 03 2026 |
853 |
260.52 |
| Feb 24 2026 |
347 |
284.49 |
| Feb 24 2026 |
665 |
260.52 |
| Feb 24 2026 |
827 |
260.52 |
| Feb 17 2026 |
346 |
284.49 |
| Feb 17 2026 |
679 |
260.52 |
| Feb 17 2026 |
853 |
260.52 |
| Feb 10 2026 |
345 |
284.49 |
| Feb 10 2026 |
682 |
260.52 |
| Feb 10 2026 |
864 |
260.52 |
| Feb 03 2026 |
345 |
284.49 |
| Feb 03 2026 |
692 |
260.52 |
| Feb 03 2026 |
876 |
260.52 |
| Jan 27 2026 |
342 |
284.49 |
| Jan 27 2026 |
691 |
260.52 |
| Jan 27 2026 |
871 |
260.52 |
| Jan 20 2026 |
350 |
284.49 |
| Jan 20 2026 |
692 |
260.52 |
| Jan 20 2026 |
870 |
260.52 |
| Jan 13 2026 |
350 |
284.49 |
| Jan 13 2026 |
699 |
260.52 |
| Jan 13 2026 |
877 |
260.52 |
| Jan 06 2026 |
350 |
284.49 |
| Jan 06 2026 |
702 |
260.52 |
| Jan 06 2026 |
879 |
260.52 |
| Dec 30 2025 |
350 |
284.49 |
| Dec 30 2025 |
703 |
260.52 |
| Dec 30 2025 |
879 |
260.52 |
| Dec 23 2025 |
350 |
284.49 |
| Dec 23 2025 |
703 |
260.52 |
| Dec 23 2025 |
877 |
260.52 |
| Dec 16 2025 |
350 |
284.49 |
| Dec 16 2025 |
703 |
260.52 |
| Dec 16 2025 |
879 |
260.52 |
| Dec 09 2025 |
350 |
284.49 |
| Dec 09 2025 |
703 |
260.52 |
| Dec 09 2025 |
879 |
260.52 |
| Dec 02 2025 |
350 |
284.49 |
| Dec 02 2025 |
703 |
260.52 |
| Dec 02 2025 |
879 |
260.52 |
| Nov 25 2025 |
350 |
284.49 |
| Nov 25 2025 |
703 |
260.52 |
| Nov 25 2025 |
879 |
260.52 |
| Nov 18 2025 |
350 |
284.49 |
| Nov 18 2025 |
703 |
260.52 |
| Nov 18 2025 |
879 |
260.52 |
| Nov 11 2025 |
350 |
284.49 |
| Nov 11 2025 |
703 |
260.52 |
| Nov 11 2025 |
879 |
260.52 |
| Nov 04 2025 |
350 |
284.49 |
| Nov 04 2025 |
703 |
260.52 |
| Nov 04 2025 |
879 |
260.52 |
| Oct 28 2025 |
351 |
284.49 |
| Oct 28 2025 |
703 |
260.52 |
| Oct 28 2025 |
881 |
260.52 |
| Oct 21 2025 |
371 |
284.49 |
| Oct 21 2025 |
703 |
260.52 |
| Oct 21 2025 |
881 |
260.52 |
| Oct 14 2025 |
371 |
284.49 |
| Oct 14 2025 |
703 |
260.52 |
| Oct 14 2025 |
881 |
260.52 |
| Oct 07 2025 |
365 |
284.49 |
| Oct 07 2025 |
703 |
260.52 |
| Oct 07 2025 |
881 |
260.52 |
| Sep 30 2025 |
370 |
284.49 |
| Sep 30 2025 |
707 |
260.52 |
| Sep 30 2025 |
884 |
260.52 |
| Sep 23 2025 |
370 |
284.49 |
| Sep 23 2025 |
714 |
260.52 |
| Sep 23 2025 |
893 |
260.52 |
| Sep 16 2025 |
369 |
284.49 |
| Sep 16 2025 |
723 |
260.52 |
| Sep 16 2025 |
896 |
260.52 |
| Sep 09 2025 |
292 |
284.49 |
| Sep 09 2025 |
723 |
260.52 |
| Sep 09 2025 |
894 |
260.52 |
| Sep 02 2025 |
298 |
284.49 |
| Sep 02 2025 |
620 |
257.02 |
| Sep 02 2025 |
776 |
257.02 |
| Aug 26 2025 |
317 |
284.49 |
| Aug 26 2025 |
686 |
258.86 |
| Aug 26 2025 |
842 |
258.86 |
| Aug 19 2025 |
291 |
284.49 |
| Aug 19 2025 |
677 |
258.86 |
| Aug 19 2025 |
828 |
258.86 |
| Aug 12 2025 |
292 |
284.49 |
| Aug 12 2025 |
674 |
258.86 |
| Aug 12 2025 |
826 |
258.86 |
| Aug 05 2025 |
287 |
284.49 |
| Aug 05 2025 |
671 |
258.86 |
| Aug 05 2025 |
829 |
258.86 |
| Jul 29 2025 |
290 |
284.49 |
| Jul 29 2025 |
868 |
269.82 |
| Jul 29 2025 |
1079 |
268.3 |
| Jul 22 2025 |
291 |
284.49 |
| Jul 22 2025 |
906 |
269.82 |
| Jul 22 2025 |
1107 |
268.3 |
| Jul 15 2025 |
294 |
284.49 |
| Jul 15 2025 |
811 |
264.72 |
| Jul 15 2025 |
1007 |
264.49 |
| Jul 08 2025 |
306 |
284.49 |
| Jul 08 2025 |
813 |
264.72 |
| Jul 08 2025 |
1014 |
264.49 |
| Jul 01 2025 |
299 |
284.49 |
| Jul 01 2025 |
808 |
264.72 |
| Jul 01 2025 |
1009 |
264.49 |
| Jun 24 2025 |
262 |
284.49 |
| Jun 24 2025 |
796 |
264.72 |
| Jun 24 2025 |
1014 |
264.49 |
| Jun 17 2025 |
265 |
284.49 |
| Jun 17 2025 |
674 |
257.87 |
| Jun 17 2025 |
871 |
257.87 |
| Jun 10 2025 |
264 |
284.49 |
| Jun 10 2025 |
777 |
263.69 |
| Jun 10 2025 |
998 |
263.46 |
| Jun 03 2025 |
286 |
284.49 |
| Jun 03 2025 |
792 |
263.69 |
| Jun 03 2025 |
997 |
263.46 |
| May 27 2025 |
296 |
284.49 |
| May 27 2025 |
719 |
259.11 |
| May 27 2025 |
903 |
259.11 |
| May 20 2025 |
330 |
284.49 |
| May 20 2025 |
740 |
259.11 |
| May 20 2025 |
934 |
259.11 |
| May 13 2025 |
344 |
284.49 |
| May 13 2025 |
743 |
259.11 |
| May 13 2025 |
939 |
259.11 |
| May 06 2025 |
736 |
259.11 |
| May 06 2025 |
929 |
259.11 |
| Apr 29 2025 |
762 |
259.11 |
| Apr 29 2025 |
993 |
259.11 |
| Apr 22 2025 |
782 |
259.11 |
| Apr 22 2025 |
1034 |
259.11 |
| Apr 15 2025 |
771 |
259.11 |
| Apr 15 2025 |
1029 |
259.11 |
| Apr 08 2025 |
792 |
259.11 |
| Apr 08 2025 |
682 |
240.63 |
| Apr 01 2025 |
792 |
259.11 |
| Apr 01 2025 |
693 |
240.63 |
| Mar 25 2025 |
903 |
264.3 |
| Mar 25 2025 |
689 |
240.73 |
| Mar 18 2025 |
904 |
263.87 |
| Mar 18 2025 |
713 |
240.73 |
| Mar 11 2025 |
907 |
263.87 |
| Mar 11 2025 |
722 |
240.73 |
| Mar 04 2025 |
911 |
263.87 |
| Mar 04 2025 |
728 |
240.73 |
| Feb 25 2025 |
899 |
263.87 |
| Feb 25 2025 |
730 |
240.73 |
| Feb 18 2025 |
901 |
263.87 |
| Feb 18 2025 |
748 |
240.73 |
| Feb 11 2025 |
909 |
263.87 |
| Feb 11 2025 |
749 |
240.73 |
| Feb 04 2025 |
910 |
263.87 |
| Feb 04 2025 |
751 |
240.73 |
| Jan 29 2025 |
910 |
263.87 |
| Jan 29 2025 |
750 |
240.73 |
| Jan 22 2025 |
909 |
263.87 |
| Jan 22 2025 |
747 |
240.73 |
| Jan 15 2025 |
911 |
263.87 |
| Jan 15 2025 |
748 |
240.73 |
| Jan 08 2025 |
908 |
263.87 |
| Jan 08 2025 |
745 |
240.73 |
| Jan 01 2025 |
909 |
263.87 |
| Jan 01 2025 |
745 |
240.73 |
| Dec 25 2024 |
908 |
263.87 |
| Dec 25 2024 |
744 |
240.73 |
| Dec 18 2024 |
908 |
263.87 |
| Dec 18 2024 |
744 |
240.73 |
| Dec 11 2024 |
907 |
263.87 |
| Dec 11 2024 |
744 |
240.73 |
| Dec 04 2024 |
907 |
263.87 |
| Dec 04 2024 |
744 |
240.73 |
| Nov 27 2024 |
907 |
263.87 |
| Nov 27 2024 |
744 |
240.73 |
| Nov 20 2024 |
907 |
263.87 |
| Nov 20 2024 |
744 |
240.73 |
| Nov 13 2024 |
906 |
263.87 |
| Nov 13 2024 |
743 |
240.73 |
| Nov 06 2024 |
906 |
263.87 |
| Nov 06 2024 |
744 |
240.73 |
| Oct 30 2024 |
902 |
263.87 |
| Oct 30 2024 |
743 |
240.73 |
| Oct 23 2024 |
904 |
263.87 |
| Oct 23 2024 |
767 |
240.73 |
| Oct 16 2024 |
905 |
263.87 |
| Oct 16 2024 |
767 |
240.73 |
| Oct 09 2024 |
898 |
263.87 |
| Oct 09 2024 |
761 |
240.73 |
| Oct 02 2024 |
899 |
263.87 |
| Oct 02 2024 |
762 |
240.73 |
| Sep 25 2024 |
1310 |
284.18 |
| Sep 25 2024 |
1127 |
256.86 |
| Sep 18 2024 |
1302 |
284.18 |
| Sep 18 2024 |
1126 |
256.86 |
| Sep 11 2024 |
1297 |
284.18 |
| Sep 11 2024 |
1130 |
256.86 |
| Sep 04 2024 |
1284 |
284.18 |
| Sep 04 2024 |
1129 |
256.86 |
| Aug 28 2024 |
1287 |
284.18 |
| Aug 28 2024 |
1199 |
256.86 |
| Aug 21 2024 |
1307 |
284.18 |
| Aug 21 2024 |
1212 |
256.86 |
| Aug 14 2024 |
1269 |
284.18 |
| Aug 14 2024 |
1184 |
256.86 |
| Aug 07 2024 |
297 |
278.87 |
| Aug 07 2024 |
1146 |
278.74 |
| Aug 07 2024 |
1024 |
250.18 |
| Jul 31 2024 |
306 |
278.87 |
| Jul 31 2024 |
944 |
268.63 |
| Jul 31 2024 |
961 |
246.75 |
| Jul 24 2024 |
295 |
278.87 |
| Jul 24 2024 |
968 |
268.63 |
| Jul 24 2024 |
956 |
246.75 |
| Jul 17 2024 |
295 |
278.87 |
| Jul 17 2024 |
943 |
265.66 |
| Jul 17 2024 |
950 |
245.21 |
| Jul 10 2024 |
1032 |
332.15 |
| Jul 10 2024 |
936 |
265.66 |
| Jul 10 2024 |
954 |
245.21 |
| Jul 03 2024 |
1122 |
332.15 |
| Jul 03 2024 |
1064 |
271.52 |
| Jul 03 2024 |
1054 |
250.23 |
| Jun 26 2024 |
1009 |
332.15 |
| Jun 26 2024 |
1021 |
271.52 |
| Jun 26 2024 |
1032 |
250.23 |
| Jun 19 2024 |
1030 |
332.15 |
| Jun 19 2024 |
1093 |
271.52 |
| Jun 19 2024 |
1068 |
250.23 |
| Jun 12 2024 |
1018 |
332.15 |
| Jun 12 2024 |
1092 |
271.52 |
| Jun 12 2024 |
1071 |
250.23 |
| Jun 05 2024 |
1022 |
332.15 |
| Jun 05 2024 |
1170 |
275.7 |
| Jun 05 2024 |
1189 |
253.45 |
| May 29 2024 |
1024 |
332.15 |
| May 29 2024 |
1172 |
275.7 |
| May 29 2024 |
1198 |
253.45 |
| May 22 2024 |
1167 |
332.15 |
| May 22 2024 |
1180 |
275.7 |
| May 22 2024 |
1213 |
253.45 |
| May 15 2024 |
1165 |
332.15 |
| May 15 2024 |
1153 |
278.41 |
| May 15 2024 |
1081 |
257.67 |
| May 08 2024 |
1184 |
332.15 |
| May 08 2024 |
1117 |
278.41 |
| May 08 2024 |
1055 |
257.67 |
| May 01 2024 |
1207 |
332.15 |
| May 01 2024 |
1140 |
278.41 |
| May 01 2024 |
1085 |
257.67 |
| Apr 24 2024 |
729 |
278.09 |
| Apr 24 2024 |
1197 |
258.02 |
| Apr 24 2024 |
1512 |
255.34 |
| Apr 17 2024 |
888 |
278.09 |
| Apr 17 2024 |
1195 |
258.02 |
| Apr 17 2024 |
2082 |
269.8 |
| Apr 10 2024 |
882 |
278.09 |
| Apr 10 2024 |
1196 |
258.02 |
| Apr 10 2024 |
2096 |
269.8 |
| Apr 03 2024 |
905 |
278.09 |
| Apr 03 2024 |
1188 |
258.02 |
| Apr 03 2024 |
2104 |
269.8 |
| Mar 27 2024 |
918 |
278.09 |
| Mar 27 2024 |
1191 |
257.66 |
| Mar 27 2024 |
2125 |
269.8 |
| Mar 21 2024 |
933 |
278.09 |
| Mar 21 2024 |
1186 |
257.66 |
| Mar 21 2024 |
2138 |
269.8 |
| Mar 14 2024 |
828 |
272.69 |
| Mar 14 2024 |
1179 |
257.66 |
| Mar 14 2024 |
2135 |
269.8 |
| Mar 07 2024 |
835 |
272.69 |
| Mar 07 2024 |
1183 |
257.66 |
| Mar 07 2024 |
2141 |
269.8 |
| Feb 29 2024 |
860 |
272.69 |
| Feb 29 2024 |
1184 |
257.66 |
| Feb 29 2024 |
2149 |
269.8 |
| Feb 22 2024 |
861 |
272.69 |
| Feb 22 2024 |
1182 |
257.66 |
| Feb 22 2024 |
2163 |
269.8 |
| Feb 15 2024 |
857 |
272.69 |
| Feb 15 2024 |
1197 |
257.66 |
| Feb 15 2024 |
2143 |
269.8 |
| Feb 08 2024 |
835 |
272.69 |
| Feb 08 2024 |
1200 |
257.66 |
| Feb 08 2024 |
2121 |
269.8 |
| Feb 01 2024 |
755 |
272.69 |
| Feb 01 2024 |
1229 |
257.66 |
| Feb 01 2024 |
2070 |
269.8 |
| Jan 25 2024 |
746 |
272.69 |
| Jan 25 2024 |
1227 |
257.66 |
| Jan 25 2024 |
2069 |
269.8 |
| Jan 18 2024 |
746 |
272.69 |
| Jan 18 2024 |
1227 |
257.66 |
| Jan 18 2024 |
2070 |
269.8 |
| Jan 11 2024 |
746 |
272.69 |
| Jan 11 2024 |
1227 |
257.66 |
| Jan 11 2024 |
2069 |
269.8 |
| Jan 04 2024 |
746 |
272.69 |
| Jan 04 2024 |
1227 |
257.66 |
| Jan 04 2024 |
2069 |
269.8 |
| Dec 28 2023 |
746 |
272.69 |
| Dec 28 2023 |
1228 |
257.66 |
| Dec 28 2023 |
2070 |
269.8 |
| Dec 21 2023 |
746 |
272.69 |
| Dec 21 2023 |
1228 |
257.66 |
| Dec 21 2023 |
2070 |
269.8 |
| Dec 14 2023 |
746 |
272.69 |
| Dec 14 2023 |
1228 |
257.66 |
| Dec 14 2023 |
2070 |
269.8 |
| Dec 07 2023 |
746 |
272.69 |
| Dec 07 2023 |
1228 |
257.66 |
| Dec 07 2023 |
2070 |
269.8 |
| Nov 30 2023 |
745 |
272.69 |
| Nov 30 2023 |
1226 |
257.66 |
| Nov 30 2023 |
2070 |
269.8 |
| Nov 23 2023 |
745 |
272.69 |
| Nov 23 2023 |
1226 |
257.66 |
| Nov 23 2023 |
2062 |
269.8 |
| Nov 16 2023 |
745 |
272.69 |
| Nov 16 2023 |
1223 |
257.66 |
| Nov 16 2023 |
2059 |
269.8 |
| Nov 09 2023 |
746 |
272.69 |
| Nov 09 2023 |
1226 |
257.66 |
| Nov 09 2023 |
2062 |
269.8 |
| Nov 02 2023 |
746 |
272.69 |
| Nov 02 2023 |
1226 |
257.66 |
| Nov 02 2023 |
2062 |
269.8 |
| Oct 26 2023 |
743 |
272.69 |
| Oct 26 2023 |
1232 |
257.66 |
| Oct 26 2023 |
2064 |
269.8 |
| Oct 19 2023 |
743 |
272.69 |
| Oct 19 2023 |
1232 |
257.66 |
| Oct 19 2023 |
2050 |
269.8 |
| Oct 12 2023 |
743 |
272.69 |
| Oct 12 2023 |
1234 |
257.66 |
| Oct 12 2023 |
2049 |
269.8 |
| Oct 05 2023 |
743 |
272.69 |
| Oct 05 2023 |
1233 |
257.66 |
| Oct 05 2023 |
1998 |
269.8 |
| Sep 28 2023 |
751 |
272.69 |
| Sep 28 2023 |
1235 |
257.66 |
| Sep 28 2023 |
2011 |
269.8 |
| Sep 21 2023 |
752 |
272.69 |
| Sep 21 2023 |
1231 |
257.66 |
| Sep 21 2023 |
2009 |
269.8 |
| Sep 14 2023 |
766 |
272.69 |
| Sep 14 2023 |
1247 |
257.66 |
| Sep 14 2023 |
2018 |
269.8 |
| Sep 07 2023 |
764 |
272.69 |
| Sep 07 2023 |
1259 |
257.66 |
| Sep 07 2023 |
2024 |
269.8 |
| Aug 31 2023 |
784 |
272.69 |
| Aug 31 2023 |
1287 |
257.66 |
| Aug 31 2023 |
2046 |
269.8 |
| Aug 24 2023 |
807 |
272.69 |
| Aug 24 2023 |
1294 |
257.66 |
| Aug 24 2023 |
2065 |
269.8 |
| Aug 17 2023 |
872 |
276.22 |
| Aug 17 2023 |
1312 |
257.66 |
| Aug 17 2023 |
2141 |
271.4 |
| Aug 10 2023 |
876 |
276.22 |
| Aug 10 2023 |
1195 |
252.3 |
| Aug 10 2023 |
2069 |
269.04 |
| Aug 03 2023 |
890 |
276.22 |
| Aug 03 2023 |
1196 |
252.3 |
| Aug 03 2023 |
2072 |
269.04 |
| Jul 27 2023 |
905 |
276.22 |
| Jul 27 2023 |
1206 |
252.3 |
| Jul 27 2023 |
2083 |
269.04 |
| Jul 20 2023 |
918 |
276.22 |
| Jul 20 2023 |
1236 |
252.21 |
| Jul 20 2023 |
2190 |
273 |
| Jul 13 2023 |
926 |
276.22 |
| Jul 13 2023 |
1259 |
252.21 |
| Jul 13 2023 |
1786 |
259.57 |
| Jul 06 2023 |
943 |
276.22 |
| Jul 06 2023 |
1282 |
252.21 |
| Jul 06 2023 |
1794 |
259.57 |
| Jun 29 2023 |
942 |
276.22 |
| Jun 29 2023 |
1277 |
252.21 |
| Jun 29 2023 |
1791 |
259.57 |
| Jun 22 2023 |
937 |
276.22 |
| Jun 22 2023 |
1296 |
252.21 |
| Jun 22 2023 |
1794 |
259.57 |
| Jun 15 2023 |
971 |
276.22 |
| Jun 15 2023 |
1328 |
252.21 |
| Jun 15 2023 |
1829 |
259.57 |
| Jun 08 2023 |
992 |
276.22 |
| Jun 08 2023 |
1353 |
252.21 |
| Jun 08 2023 |
1856 |
259.57 |
| Jun 01 2023 |
994 |
276.22 |
| Jun 01 2023 |
1349 |
252.21 |
| Jun 01 2023 |
1864 |
259.57 |
| May 25 2023 |
1009 |
276.22 |
| May 25 2023 |
1358 |
252.21 |
| May 25 2023 |
1876 |
259.57 |
| May 18 2023 |
1016 |
276.22 |
| May 18 2023 |
1365 |
252.21 |
| May 18 2023 |
1896 |
259.57 |
| May 11 2023 |
1000 |
276.22 |
| May 11 2023 |
1361 |
252.21 |
| May 11 2023 |
1881 |
259.57 |
| May 04 2023 |
979 |
276.22 |
| May 04 2023 |
1359 |
252.21 |
| May 04 2023 |
1708 |
253.48 |
| Apr 27 2023 |
968 |
276.22 |
| Apr 27 2023 |
1363 |
252.21 |
| Apr 27 2023 |
1682 |
252.21 |
| Apr 20 2023 |
983 |
276.22 |
| Apr 20 2023 |
1370 |
252.21 |
| Apr 20 2023 |
1697 |
252.21 |
| Apr 13 2023 |
936 |
276.22 |
| Apr 13 2023 |
1361 |
252.21 |
| Apr 13 2023 |
1704 |
252.21 |
| Apr 06 2023 |
933 |
276.22 |
| Apr 06 2023 |
1368 |
252.21 |
| Apr 06 2023 |
1717 |
252.21 |
| Mar 30 2023 |
928 |
276.22 |
| Mar 30 2023 |
1366 |
252.21 |
| Mar 30 2023 |
1721 |
252.21 |
| Mar 23 2023 |
933 |
276.22 |
| Mar 23 2023 |
1306 |
249.23 |
| Mar 23 2023 |
1705 |
251.53 |
| Mar 16 2023 |
935 |
276.22 |
| Mar 16 2023 |
1302 |
249.23 |
| Mar 16 2023 |
1709 |
251.53 |
| Mar 09 2023 |
920 |
276.22 |
| Mar 09 2023 |
1249 |
246.75 |
| Mar 09 2023 |
1710 |
251.53 |
| Mar 02 2023 |
916 |
276.22 |
| Mar 02 2023 |
1255 |
246.75 |
| Mar 02 2023 |
1721 |
251.53 |
| Feb 23 2023 |
915 |
276.22 |
| Feb 23 2023 |
1258 |
246.75 |
| Feb 23 2023 |
1719 |
251.53 |
| Feb 16 2023 |
991 |
281.61 |
| Feb 16 2023 |
1313 |
250.37 |
| Feb 16 2023 |
1673 |
250.37 |
| Feb 09 2023 |
991 |
281.61 |
| Feb 09 2023 |
1312 |
250.37 |
| Feb 09 2023 |
1672 |
250.37 |
| Feb 02 2023 |
990 |
281.61 |
| Feb 02 2023 |
1308 |
250.37 |
| Feb 02 2023 |
1667 |
250.37 |
| Jan 26 2023 |
990 |
281.61 |
| Jan 26 2023 |
1304 |
250.37 |
| Jan 26 2023 |
1664 |
250.37 |
| Jan 19 2023 |
990 |
281.61 |
| Jan 19 2023 |
1298 |
250.37 |
| Jan 19 2023 |
1661 |
250.37 |
| Jan 12 2023 |
990 |
281.61 |
| Jan 12 2023 |
1299 |
250.37 |
| Jan 12 2023 |
1661 |
250.37 |
| Jan 05 2023 |
990 |
281.61 |
| Jan 05 2023 |
1299 |
250.37 |
| Jan 05 2023 |
1661 |
250.37 |
| Dec 29 2022 |
990 |
281.61 |
| Dec 29 2022 |
1299 |
250.37 |
| Dec 29 2022 |
1661 |
250.37 |
| Dec 22 2022 |
990 |
281.61 |
| Dec 22 2022 |
1299 |
250.37 |
| Dec 22 2022 |
1661 |
250.37 |
| Dec 15 2022 |
991 |
281.61 |
| Dec 15 2022 |
1299 |
250.37 |
| Dec 15 2022 |
1663 |
250.37 |
| Dec 08 2022 |
991 |
281.61 |
| Dec 08 2022 |
1300 |
250.37 |
| Dec 08 2022 |
1660 |
250.37 |
| Dec 01 2022 |
991 |
281.61 |
| Dec 01 2022 |
1300 |
250.37 |
| Dec 01 2022 |
1660 |
250.37 |
| Nov 24 2022 |
991 |
281.61 |
| Nov 24 2022 |
1300 |
250.37 |
| Nov 24 2022 |
1660 |
250.37 |
| Nov 17 2022 |
992 |
281.61 |
| Nov 17 2022 |
1298 |
250.37 |
| Nov 17 2022 |
1667 |
250.37 |
| Nov 10 2022 |
993 |
281.61 |
| Nov 10 2022 |
1298 |
250.37 |
| Nov 10 2022 |
1668 |
250.37 |
| Nov 03 2022 |
993 |
281.61 |
| Nov 03 2022 |
1293 |
250.37 |
| Nov 03 2022 |
1661 |
250.37 |
| Oct 27 2022 |
993 |
281.61 |
| Oct 27 2022 |
1294 |
250.37 |
| Oct 27 2022 |
1664 |
250.37 |
| Oct 20 2022 |
993 |
281.61 |
| Oct 20 2022 |
1294 |
250.37 |
| Oct 20 2022 |
1664 |
250.37 |
| Oct 13 2022 |
993 |
281.61 |
| Oct 13 2022 |
1294 |
250.37 |
| Oct 13 2022 |
1663 |
250.37 |
| Oct 06 2022 |
993 |
281.61 |
| Oct 06 2022 |
1293 |
250.37 |
| Oct 06 2022 |
1665 |
250.37 |
| Sep 29 2022 |
991 |
281.61 |
| Sep 29 2022 |
1294 |
250.37 |
| Sep 29 2022 |
1667 |
250.37 |
| Sep 22 2022 |
991 |
281.61 |
| Sep 22 2022 |
1294 |
250.37 |
| Sep 22 2022 |
1672 |
250.37 |
| Sep 15 2022 |
991 |
281.61 |
| Sep 15 2022 |
1292 |
250.37 |
| Sep 15 2022 |
1674 |
250.37 |
| Sep 08 2022 |
993 |
281.61 |
| Sep 08 2022 |
1294 |
250.37 |
| Sep 08 2022 |
1676 |
250.37 |
| Sep 01 2022 |
977 |
281.61 |
| Sep 01 2022 |
1276 |
250.37 |
| Sep 01 2022 |
1636 |
250.37 |
| Aug 25 2022 |
976 |
281.61 |
| Aug 25 2022 |
1274 |
250.37 |
| Aug 25 2022 |
1601 |
249.14 |
| Aug 18 2022 |
959 |
281.61 |
| Aug 18 2022 |
1272 |
250.37 |
| Aug 18 2022 |
1593 |
249.14 |
| Aug 11 2022 |
961 |
281.61 |
| Aug 11 2022 |
1164 |
243.83 |
| Aug 11 2022 |
1591 |
249.14 |
| Aug 04 2022 |
957 |
281.61 |
| Aug 04 2022 |
1165 |
243.83 |
| Aug 04 2022 |
1583 |
249.14 |
| Jul 28 2022 |
956 |
281.61 |
| Jul 28 2022 |
1075 |
238.63 |
| Jul 28 2022 |
1556 |
247.83 |
| Jul 21 2022 |
1388 |
310.95 |
| Jul 21 2022 |
1123 |
241.79 |
| Jul 21 2022 |
1404 |
240.33 |
| Jul 14 2022 |
1381 |
310.95 |
| Jul 14 2022 |
1124 |
241.79 |
| Jul 14 2022 |
1411 |
240.33 |
| Jul 07 2022 |
1367 |
310.95 |
| Jul 07 2022 |
1118 |
241.79 |
| Jul 07 2022 |
1410 |
240.33 |
| Jun 30 2022 |
1345 |
310.95 |
| Jun 30 2022 |
624 |
207.08 |
| Jun 30 2022 |
1333 |
235.91 |
| Jun 23 2022 |
1345 |
310.95 |
| Jun 23 2022 |
639 |
207.08 |
| Jun 23 2022 |
1336 |
235.91 |
| Jun 16 2022 |
1317 |
310.95 |
| Jun 16 2022 |
640 |
207.08 |
| Jun 16 2022 |
1336 |
235.91 |
| Jun 09 2022 |
1301 |
310.95 |
| Jun 09 2022 |
642 |
207.08 |
| Jun 09 2022 |
1309 |
235.91 |
| Jun 02 2022 |
1353 |
315.78 |
| Jun 02 2022 |
772 |
219.31 |
| Jun 02 2022 |
947 |
214.6 |
| May 26 2022 |
1330 |
315.78 |
| May 26 2022 |
768 |
219.31 |
| May 26 2022 |
920 |
214.6 |
| May 19 2022 |
1285 |
315.78 |
| May 19 2022 |
767 |
219.31 |
| May 19 2022 |
917 |
214.6 |
| May 12 2022 |
1280 |
315.78 |
| May 12 2022 |
770 |
219.31 |
| May 12 2022 |
919 |
214.6 |
| May 05 2022 |
1240 |
315.78 |
| May 05 2022 |
673 |
213.02 |
| May 05 2022 |
1156 |
230.71 |
| Apr 28 2022 |
1207 |
315.78 |
| Apr 28 2022 |
687 |
213.02 |
| Apr 28 2022 |
1163 |
230.71 |
| Apr 21 2022 |
1039 |
310.06 |
| Apr 21 2022 |
667 |
213 |
| Apr 21 2022 |
1351 |
245.81 |
| Apr 14 2022 |
991 |
310.06 |
| Apr 14 2022 |
673 |
213 |
| Apr 14 2022 |
1335 |
245.81 |
| Apr 07 2022 |
935 |
310.06 |
| Apr 07 2022 |
674 |
213 |
| Apr 07 2022 |
1340 |
245.81 |
| Mar 31 2022 |
929 |
310.06 |
| Mar 31 2022 |
675 |
213 |
| Mar 31 2022 |
1342 |
245.81 |
| Mar 24 2022 |
1063 |
330.33 |
| Mar 24 2022 |
663 |
213 |
| Mar 24 2022 |
1109 |
228.12 |
| Mar 17 2022 |
1063 |
330.33 |
| Mar 17 2022 |
656 |
213 |
| Mar 17 2022 |
1110 |
228.12 |
| Mar 10 2022 |
1070 |
330.33 |
| Mar 10 2022 |
655 |
213 |
| Mar 10 2022 |
1091 |
228.12 |
| Mar 03 2022 |
1005 |
330.33 |
| Mar 03 2022 |
513 |
194.38 |
| Mar 03 2022 |
901 |
213 |
| Feb 24 2022 |
1028 |
337.17 |
| Feb 24 2022 |
511 |
194.38 |
| Feb 24 2022 |
677 |
194.38 |
| Feb 17 2022 |
1038 |
342.25 |
| Feb 17 2022 |
494 |
194.38 |
| Feb 17 2022 |
679 |
194.38 |
| Feb 10 2022 |
1025 |
342.25 |
| Feb 10 2022 |
487 |
194.38 |
| Feb 10 2022 |
680 |
194.38 |
| Feb 03 2022 |
1010 |
342.25 |
| Feb 03 2022 |
484 |
194.38 |
| Feb 03 2022 |
679 |
194.38 |
| Jan 27 2022 |
995 |
342.25 |
| Jan 27 2022 |
484 |
194.38 |
| Jan 27 2022 |
679 |
194.38 |
| Jan 20 2022 |
1001 |
342.25 |
| Jan 20 2022 |
484 |
194.38 |
| Jan 20 2022 |
679 |
194.38 |
| Jan 13 2022 |
1001 |
342.25 |
| Jan 13 2022 |
484 |
194.38 |
| Jan 13 2022 |
679 |
194.38 |
| Jan 06 2022 |
1001 |
342.25 |
| Jan 06 2022 |
484 |
194.38 |
| Jan 06 2022 |
679 |
194.38 |
| Dec 30 2021 |
1001 |
342.25 |
| Dec 30 2021 |
484 |
194.38 |
| Dec 30 2021 |
679 |
194.38 |
| Dec 23 2021 |
1001 |
342.25 |
| Dec 23 2021 |
484 |
194.38 |
| Dec 23 2021 |
679 |
194.38 |
| Dec 16 2021 |
1001 |
342.25 |
| Dec 16 2021 |
484 |
194.38 |
| Dec 16 2021 |
679 |
194.38 |
| Dec 09 2021 |
1001 |
342.25 |
| Dec 09 2021 |
484 |
194.38 |
| Dec 09 2021 |
679 |
194.38 |
| Dec 02 2021 |
1001 |
342.25 |
| Dec 02 2021 |
484 |
194.38 |
| Dec 02 2021 |
679 |
194.38 |
| Nov 25 2021 |
1001 |
342.25 |
| Nov 25 2021 |
484 |
194.38 |
| Nov 25 2021 |
679 |
194.38 |
| Nov 18 2021 |
1001 |
342.25 |
| Nov 18 2021 |
484 |
194.38 |
| Nov 18 2021 |
679 |
194.38 |
| Nov 11 2021 |
1002 |
342.25 |
| Nov 11 2021 |
484 |
194.38 |
| Nov 11 2021 |
679 |
194.38 |
| Nov 04 2021 |
1008 |
342.25 |
| Nov 04 2021 |
484 |
194.38 |
| Nov 04 2021 |
686 |
194.38 |
| Oct 28 2021 |
1008 |
342.25 |
| Oct 28 2021 |
484 |
194.38 |
| Oct 28 2021 |
686 |
194.38 |
| Oct 21 2021 |
1008 |
342.25 |
| Oct 21 2021 |
484 |
194.38 |
| Oct 21 2021 |
686 |
194.38 |
| Oct 14 2021 |
1007 |
342.25 |
| Oct 14 2021 |
484 |
194.38 |
| Oct 14 2021 |
686 |
194.38 |
| Oct 07 2021 |
1007 |
342.25 |
| Oct 07 2021 |
484 |
194.38 |
| Oct 07 2021 |
686 |
194.38 |
| Sep 30 2021 |
996 |
342.25 |
| Sep 30 2021 |
628 |
217.33 |
| Sep 30 2021 |
893 |
217.33 |
| Sep 23 2021 |
996 |
342.25 |
| Sep 23 2021 |
598 |
217.33 |
| Sep 23 2021 |
872 |
217.33 |
| Sep 16 2021 |
979 |
342.25 |
| Sep 16 2021 |
574 |
217.33 |
| Sep 16 2021 |
817 |
217.33 |
| Sep 09 2021 |
972 |
342.25 |
| Sep 09 2021 |
562 |
217.33 |
| Sep 09 2021 |
813 |
217.33 |
| Sep 02 2021 |
987 |
342.25 |
| Sep 02 2021 |
530 |
217.33 |
| Sep 02 2021 |
746 |
217.33 |
| Aug 26 2021 |
980 |
342.25 |
| Aug 26 2021 |
499 |
217.33 |
| Aug 26 2021 |
698 |
217.33 |
| Aug 19 2021 |
979 |
342.25 |
| Aug 19 2021 |
432 |
217.33 |
| Aug 19 2021 |
629 |
217.33 |
| Aug 12 2021 |
968 |
342.25 |
| Aug 12 2021 |
408 |
217.33 |
| Aug 12 2021 |
602 |
217.33 |
| Aug 05 2021 |
931 |
342.25 |
| Aug 05 2021 |
510 |
238.95 |
| Aug 05 2021 |
716 |
238.95 |
| Jul 29 2021 |
897 |
342.25 |
| Jul 29 2021 |
487 |
238.95 |
| Jul 29 2021 |
665 |
238.95 |
| Jul 22 2021 |
914 |
347.33 |
| Jul 22 2021 |
615 |
267.23 |
| Jul 22 2021 |
813 |
261.53 |
| Jul 15 2021 |
941 |
347.33 |
| Jul 15 2021 |
561 |
267.23 |
| Jul 15 2021 |
759 |
261.53 |
| Jul 08 2021 |
901 |
347.33 |
| Jul 08 2021 |
541 |
267.23 |
| Jul 08 2021 |
712 |
261.53 |
| Jul 01 2021 |
2312 |
396.53 |
| Jul 01 2021 |
509 |
267.23 |
| Jul 01 2021 |
685 |
261.53 |
| Jun 24 2021 |
2317 |
396.53 |
| Jun 24 2021 |
436 |
261.07 |
| Jun 24 2021 |
595 |
259.18 |
| Jun 17 2021 |
2251 |
396.53 |
| Jun 17 2021 |
1065 |
336.08 |
| Jun 17 2021 |
1292 |
324.98 |
| Jun 10 2021 |
1482 |
389.37 |
| Jun 10 2021 |
736 |
327.72 |
| Jun 10 2021 |
1000 |
322.02 |
| Jun 03 2021 |
1012 |
325.69 |
| May 27 2021 |
1237 |
389.37 |
| May 27 2021 |
1194 |
361.65 |
| May 27 2021 |
1948 |
350.41 |
| May 07 2021 |
2566 |
350.41 |
| Feb 19 2021 |
1271 |
402.81 |
| Feb 19 2021 |
329 |
347.33 |
| Feb 19 2021 |
1140 |
375.07 |
| Feb 12 2021 |
361 |
347.33 |
| Feb 12 2021 |
1363 |
402.81 |
| Feb 12 2021 |
1230 |
375.07 |
| Feb 05 2021 |
1439 |
402.81 |
| Feb 05 2021 |
368 |
347.33 |
| Feb 05 2021 |
1281 |
375.07 |
| Jan 29 2021 |
1468 |
402.81 |
| Jan 29 2021 |
368 |
347.33 |
| Jan 29 2021 |
1303 |
375.07 |
| Jan 22 2021 |
387 |
347.33 |
| Jan 22 2021 |
1505 |
402.81 |
| Jan 22 2021 |
1314 |
375.07 |
| Jan 15 2021 |
1533 |
402.81 |
| Jan 15 2021 |
387 |
347.33 |
| Jan 15 2021 |
1346 |
375.07 |
| Jan 08 2021 |
1533 |
402.81 |
| Jan 08 2021 |
387 |
347.33 |
| Jan 08 2021 |
1346 |
375.07 |
| Jan 01 2021 |
1525 |
402.81 |
| Jan 01 2021 |
387 |
347.33 |
| Jan 01 2021 |
1339 |
375.07 |
| Dec 25 2020 |
387 |
347.33 |
| Dec 25 2020 |
1525 |
402.81 |
| Dec 25 2020 |
1339 |
375.07 |
| Dec 18 2020 |
1525 |
402.81 |
| Dec 18 2020 |
387 |
347.33 |
| Dec 18 2020 |
1339 |
375.07 |
| Dec 11 2020 |
1525 |
402.81 |
| Dec 11 2020 |
387 |
347.33 |
| Dec 11 2020 |
1339 |
375.07 |
| Dec 04 2020 |
1515 |
402.81 |
| Dec 04 2020 |
387 |
347.33 |
| Dec 04 2020 |
1334 |
375.07 |
| Nov 27 2020 |
1515 |
402.81 |
| Nov 27 2020 |
387 |
347.33 |
| Nov 27 2020 |
1334 |
375.07 |
| Nov 20 2020 |
1515 |
402.81 |
| Nov 20 2020 |
387 |
347.33 |
| Nov 20 2020 |
1334 |
375.07 |
| Nov 13 2020 |
1515 |
402.81 |
| Nov 13 2020 |
387 |
347.33 |
| Nov 13 2020 |
1334 |
375.07 |
| Nov 06 2020 |
387 |
347.33 |
| Nov 06 2020 |
1515 |
402.81 |
| Nov 06 2020 |
1352 |
375.07 |
| Oct 30 2020 |
1511 |
402.81 |
| Oct 30 2020 |
385 |
347.33 |
| Oct 30 2020 |
1314 |
375.07 |
| Oct 23 2020 |
1511 |
402.81 |
| Oct 23 2020 |
373 |
347.33 |
| Oct 23 2020 |
1301 |
375.07 |
| Oct 16 2020 |
376 |
347.33 |
| Oct 16 2020 |
1499 |
402.81 |
| Oct 16 2020 |
1304 |
375.07 |
| Oct 09 2020 |
1484 |
402.81 |
| Oct 09 2020 |
374 |
347.33 |
| Oct 09 2020 |
1294 |
375.07 |
| Oct 02 2020 |
326 |
347.33 |
| Oct 02 2020 |
1380 |
402.81 |
| Oct 02 2020 |
1175 |
375.07 |
| Sep 25 2020 |
306 |
347.33 |
| Sep 25 2020 |
1407 |
402.81 |
| Sep 25 2020 |
1186 |
375.07 |
| Sep 18 2020 |
1413 |
402.81 |
| Sep 18 2020 |
308 |
347.33 |
| Sep 18 2020 |
1189 |
375.07 |
| Sep 11 2020 |
1438 |
402.81 |
| Sep 11 2020 |
273 |
347.33 |
| Sep 11 2020 |
1116 |
375.07 |
| Sep 04 2020 |
1547 |
402.81 |
| Sep 04 2020 |
363 |
347.33 |
| Sep 04 2020 |
1335 |
375.07 |
| Aug 28 2020 |
432 |
347.33 |
| Aug 28 2020 |
1771 |
402.81 |
| Aug 28 2020 |
1492 |
375.07 |
| Aug 21 2020 |
1890 |
402.81 |
| Aug 21 2020 |
465 |
347.33 |
| Aug 21 2020 |
1612 |
375.07 |
| Aug 14 2020 |
1931 |
402.81 |
| Aug 14 2020 |
464 |
347.33 |
| Aug 14 2020 |
1633 |
375.07 |
| Aug 07 2020 |
501 |
347.33 |
| Aug 07 2020 |
1587 |
389.31 |
| Aug 07 2020 |
1752 |
375.32 |
| Jul 31 2020 |
1712 |
389.31 |
| Jul 31 2020 |
517 |
347.33 |
| Jul 31 2020 |
1827 |
375.32 |
| Jul 24 2020 |
1863 |
389.31 |
| Jul 24 2020 |
537 |
347.33 |
| Jul 24 2020 |
1961 |
375.32 |
| Jul 17 2020 |
2043 |
389.31 |
| Jul 17 2020 |
589 |
347.33 |
| Jul 17 2020 |
2067 |
375.32 |
| Jul 10 2020 |
611 |
347.33 |
| Jul 10 2020 |
2212 |
389.31 |
| Jul 10 2020 |
2198 |
375.32 |
| Jul 03 2020 |
2229 |
389.31 |
| Jul 03 2020 |
2306 |
396.53 |
| Jul 03 2020 |
3325 |
392.92 |
| Jun 26 2020 |
2988 |
399.52 |
| Jun 26 2020 |
2450 |
396.53 |
| Jun 26 2020 |
2895 |
383.34 |
| Jun 19 2020 |
3103 |
399.52 |
| Jun 19 2020 |
2520 |
396.53 |
| Jun 19 2020 |
3072 |
383.34 |
| Jun 12 2020 |
2756 |
391.82 |
| Jun 12 2020 |
2258 |
389.37 |
| Jun 12 2020 |
1904 |
360.85 |
| Jun 05 2020 |
2178 |
378.08 |
| Jun 05 2020 |
2303 |
389.37 |
| Jun 05 2020 |
1984 |
360.85 |
| May 29 2020 |
1561 |
361.65 |
| May 29 2020 |
2395 |
389.37 |
| May 29 2020 |
1560 |
350.41 |
| May 22 2020 |
2528 |
389.37 |
| May 22 2020 |
1651 |
361.65 |
| May 22 2020 |
1639 |
350.41 |
| May 15 2020 |
1692 |
361.65 |
| May 15 2020 |
2635 |
389.37 |
| May 15 2020 |
1715 |
350.41 |
| May 08 2020 |
1722 |
361.65 |
| May 08 2020 |
2689 |
389.37 |
| May 08 2020 |
1759 |
350.41 |
| May 01 2020 |
2885 |
389.37 |
| May 01 2020 |
1833 |
361.65 |
| May 01 2020 |
1898 |
350.41 |
| Apr 24 2020 |
1880 |
361.65 |
| Apr 24 2020 |
3009 |
389.37 |
| Apr 24 2020 |
1983 |
350.41 |
| Apr 17 2020 |
4843 |
412.67 |
| Apr 17 2020 |
1897 |
361.65 |
| Apr 17 2020 |
2073 |
350.41 |
| Apr 10 2020 |
4998 |
412.67 |
| Apr 10 2020 |
1932 |
361.65 |
| Apr 10 2020 |
2117 |
350.41 |
| Apr 03 2020 |
2002 |
361.65 |
| Apr 03 2020 |
5202 |
412.67 |
| Apr 03 2020 |
2196 |
350.41 |
| Mar 27 2020 |
1682 |
353.51 |
| Mar 27 2020 |
5441 |
412.67 |
| Mar 27 2020 |
2293 |
350.41 |
| Mar 20 2020 |
1374 |
345.49 |
| Mar 20 2020 |
5547 |
412.67 |
| Mar 20 2020 |
2326 |
350.41 |
| Mar 13 2020 |
5665 |
412.67 |
| Mar 13 2020 |
1394 |
345.49 |
| Mar 13 2020 |
2392 |
350.41 |
| Mar 06 2020 |
1334 |
343.05 |
| Mar 06 2020 |
5758 |
412.67 |
| Mar 06 2020 |
2418 |
350.41 |
| Feb 28 2020 |
1328 |
343.05 |
| Feb 28 2020 |
5844 |
412.67 |
| Feb 28 2020 |
2442 |
350.41 |
| Feb 21 2020 |
10209 |
459.28 |
| Feb 21 2020 |
1305 |
343.05 |
| Feb 21 2020 |
2600 |
353.36 |
| Feb 14 2020 |
1315 |
343.05 |
| Feb 14 2020 |
10236 |
459.28 |
| Feb 14 2020 |
2610 |
353.36 |
| Feb 07 2020 |
1308 |
343.05 |
| Feb 07 2020 |
10222 |
459.28 |
| Feb 07 2020 |
2603 |
353.36 |
| Jan 31 2020 |
1313 |
343.05 |
| Jan 31 2020 |
10287 |
459.28 |
| Jan 31 2020 |
2614 |
353.36 |
| Jan 24 2020 |
10291 |
459.28 |
| Jan 24 2020 |
1317 |
343.05 |
| Jan 24 2020 |
2619 |
353.36 |
| Jan 17 2020 |
1310 |
343.05 |
| Jan 17 2020 |
10301 |
459.28 |
| Jan 17 2020 |
2610 |
353.36 |
| Jan 10 2020 |
1314 |
343.05 |
| Jan 10 2020 |
10301 |
459.28 |
| Jan 10 2020 |
2610 |
353.36 |
| Jan 03 2020 |
1313 |
343.05 |
| Jan 03 2020 |
10303 |
459.28 |
| Jan 03 2020 |
2614 |
353.36 |
| Dec 27 2019 |
1314 |
343.05 |
| Dec 27 2019 |
10303 |
459.28 |
| Dec 27 2019 |
2615 |
353.36 |
| Dec 20 2019 |
1314 |
343.05 |
| Dec 20 2019 |
10303 |
459.28 |
| Dec 20 2019 |
2615 |
353.36 |
| Dec 13 2019 |
1314 |
343.05 |
| Dec 13 2019 |
10304 |
459.28 |
| Dec 13 2019 |
2615 |
353.36 |
| Dec 06 2019 |
10304 |
459.28 |
| Dec 06 2019 |
1314 |
343.05 |
| Dec 06 2019 |
2614 |
353.36 |
| Nov 29 2019 |
1317 |
343.05 |
| Nov 29 2019 |
10304 |
459.28 |
| Nov 29 2019 |
2621 |
353.36 |
| Nov 22 2019 |
1317 |
343.05 |
| Nov 22 2019 |
10304 |
459.28 |
| Nov 22 2019 |
2621 |
353.36 |
| Nov 15 2019 |
10304 |
459.28 |
| Nov 15 2019 |
1317 |
343.05 |
| Nov 15 2019 |
2621 |
353.36 |
| Nov 08 2019 |
1318 |
343.05 |
| Nov 08 2019 |
10277 |
459.28 |
| Nov 08 2019 |
2613 |
353.36 |
| Nov 01 2019 |
10079 |
459.28 |
| Nov 01 2019 |
1318 |
343.05 |
| Nov 01 2019 |
2576 |
353.36 |
| Oct 25 2019 |
10079 |
459.28 |
| Oct 25 2019 |
1318 |
343.05 |
| Oct 25 2019 |
2576 |
353.36 |
| Oct 18 2019 |
1318 |
343.05 |
| Oct 18 2019 |
10116 |
459.28 |
| Oct 18 2019 |
2578 |
353.36 |
| Oct 11 2019 |
1317 |
343.05 |
| Oct 11 2019 |
10086 |
459.28 |
| Oct 11 2019 |
2573 |
353.36 |
| Oct 04 2019 |
1317 |
343.05 |
| Oct 04 2019 |
10067 |
459.28 |
| Oct 04 2019 |
2580 |
353.36 |
| Sep 27 2019 |
10070 |
459.28 |
| Sep 27 2019 |
1315 |
343.05 |
| Sep 27 2019 |
2594 |
353.36 |
| Sep 20 2019 |
1313 |
343.05 |
| Sep 20 2019 |
10051 |
459.28 |
| Sep 20 2019 |
2591 |
353.36 |
| Sep 13 2019 |
1303 |
343.05 |
| Sep 13 2019 |
10114 |
459.28 |
| Sep 13 2019 |
2588 |
353.36 |
| Sep 06 2019 |
10289 |
459.28 |
| Sep 06 2019 |
1306 |
343.05 |
| Sep 06 2019 |
2627 |
353.36 |
| Aug 30 2019 |
1313 |
343.05 |
| Aug 30 2019 |
10347 |
459.28 |
| Aug 30 2019 |
2660 |
353.36 |
| Aug 23 2019 |
1321 |
343.05 |
| Aug 23 2019 |
10485 |
459.28 |
| Aug 23 2019 |
2675 |
353.36 |
| Aug 16 2019 |
1381 |
343.05 |
| Aug 16 2019 |
10451 |
459.28 |
| Aug 16 2019 |
2697 |
353.36 |
| Aug 09 2019 |
10497 |
459.28 |
| Aug 09 2019 |
1397 |
343.05 |
| Aug 09 2019 |
2230 |
345.49 |
| Aug 02 2019 |
1412 |
343.05 |
| Aug 02 2019 |
10593 |
459.28 |
| Aug 02 2019 |
2238 |
345.49 |
| Jul 26 2019 |
1455 |
343.05 |
| Jul 26 2019 |
10589 |
459.28 |
| Jul 26 2019 |
2281 |
345.49 |
| Jul 19 2019 |
1458 |
343.05 |
| Jul 19 2019 |
10780 |
459.28 |
| Jul 19 2019 |
2299 |
345.49 |
| Jul 12 2019 |
1613 |
343.05 |
| Jul 12 2019 |
9966 |
451.07 |
| Jul 12 2019 |
2431 |
345.49 |
| Jul 05 2019 |
1745 |
343.05 |
| Jul 05 2019 |
10290 |
452.4 |
| Jul 05 2019 |
2448 |
343.05 |
| Jun 28 2019 |
1899 |
346.47 |
| Jun 28 2019 |
10364 |
452.4 |
| Jun 28 2019 |
2672 |
346.47 |
| Jun 21 2019 |
10350 |
452.4 |
| Jun 21 2019 |
1892 |
346.47 |
| Jun 21 2019 |
2647 |
346.47 |
| Jun 14 2019 |
1949 |
348 |
| Jun 14 2019 |
12812 |
478.18 |
| Jun 14 2019 |
2774 |
348 |
| Jun 07 2019 |
2002 |
348 |
| Jun 07 2019 |
12930 |
478.18 |
| Jun 07 2019 |
2812 |
348 |
| May 31 2019 |
12889 |
478.18 |
| May 31 2019 |
3141 |
369.68 |
| May 31 2019 |
4239 |
366.93 |
| May 24 2019 |
3191 |
369.68 |
| May 24 2019 |
12865 |
478.18 |
| May 24 2019 |
4306 |
366.93 |
| May 17 2019 |
12904 |
478.18 |
| May 17 2019 |
2368 |
354.06 |
| May 17 2019 |
4339 |
366.93 |
| May 10 2019 |
12961 |
477.73 |
| May 10 2019 |
2371 |
354.06 |
| May 10 2019 |
4310 |
366.93 |
| May 03 2019 |
2383 |
354.06 |
| May 03 2019 |
13002 |
477.73 |
| May 03 2019 |
4347 |
366.93 |
| Apr 26 2019 |
2411 |
354.06 |
| Apr 26 2019 |
13184 |
477.73 |
| Apr 26 2019 |
4345 |
366.93 |
| Apr 19 2019 |
2468 |
354.06 |
| Apr 19 2019 |
8854 |
435.38 |
| Apr 19 2019 |
4302 |
366.93 |
| Apr 18 2019 |
8860 |
435.38 |
| Apr 18 2019 |
2476 |
354.06 |
| Apr 12 2019 |
2516 |
354.06 |
| Apr 12 2019 |
7553 |
422.59 |
| Apr 12 2019 |
4328 |
366.93 |
| Apr 05 2019 |
3114 |
366.05 |
| Apr 05 2019 |
7226 |
422.59 |
| Apr 05 2019 |
4530 |
370.56 |
| Mar 29 2019 |
3977 |
380.02 |
| Mar 29 2019 |
7183 |
422.59 |
| Mar 29 2019 |
5823 |
384.53 |
| Mar 22 2019 |
7086 |
422.59 |
| Mar 22 2019 |
3966 |
380.02 |
| Mar 22 2019 |
5796 |
384.53 |
| Mar 15 2019 |
3955 |
380.02 |
| Mar 15 2019 |
5920 |
408.39 |
| Mar 15 2019 |
5860 |
384.53 |
| Mar 08 2019 |
5241 |
397.07 |
| Mar 08 2019 |
5807 |
408.39 |
| Mar 08 2019 |
6752 |
393.68 |
| Mar 01 2019 |
5254 |
397.07 |
| Mar 01 2019 |
5862 |
408.39 |
| Mar 01 2019 |
6798 |
393.68 |
| Feb 22 2019 |
5880 |
408.39 |
| Feb 22 2019 |
5706 |
402.19 |
| Feb 22 2019 |
5711 |
383.25 |
| Feb 15 2019 |
5676 |
402.19 |
| Feb 15 2019 |
5898 |
408.39 |
| Feb 15 2019 |
5707 |
383.25 |
| Feb 08 2019 |
5648 |
402.19 |
| Feb 08 2019 |
5881 |
408.39 |
| Feb 08 2019 |
5681 |
383.25 |
| Feb 01 2019 |
5663 |
402.19 |
| Feb 01 2019 |
5879 |
408.39 |
| Feb 01 2019 |
5696 |
383.25 |
| Jan 25 2019 |
5664 |
402.19 |
| Jan 25 2019 |
5876 |
408.39 |
| Jan 25 2019 |
5718 |
383.25 |
| Jan 18 2019 |
5664 |
402.19 |
| Jan 18 2019 |
5917 |
408.39 |
| Jan 18 2019 |
5724 |
383.25 |
| Jan 11 2019 |
5671 |
402.19 |
| Jan 11 2019 |
5917 |
408.39 |
| Jan 11 2019 |
5724 |
383.25 |
| Jan 04 2019 |
5918 |
408.39 |
| Jan 04 2019 |
5677 |
402.19 |
| Jan 04 2019 |
5732 |
383.25 |
| Dec 28 2018 |
5677 |
402.19 |
| Dec 28 2018 |
5918 |
408.39 |
| Dec 28 2018 |
5732 |
383.25 |
| Dec 21 2018 |
5677 |
402.19 |
| Dec 21 2018 |
5918 |
408.39 |
| Dec 21 2018 |
5732 |
383.25 |
| Dec 14 2018 |
5918 |
408.39 |
| Dec 14 2018 |
5677 |
402.19 |
| Dec 14 2018 |
5732 |
383.25 |
| Dec 07 2018 |
5674 |
402.19 |
| Dec 07 2018 |
5918 |
408.39 |
| Dec 07 2018 |
5733 |
383.25 |
| Nov 30 2018 |
5918 |
408.39 |
| Nov 30 2018 |
5674 |
402.19 |
| Nov 30 2018 |
5733 |
383.25 |
| Nov 23 2018 |
5918 |
408.39 |
| Nov 23 2018 |
5674 |
402.19 |
| Nov 23 2018 |
5733 |
383.25 |
| Nov 16 2018 |
5674 |
402.19 |
| Nov 16 2018 |
5918 |
408.39 |
| Nov 16 2018 |
5733 |
383.25 |
| Nov 09 2018 |
5674 |
402.19 |
| Nov 09 2018 |
5918 |
408.39 |
| Nov 09 2018 |
5733 |
383.25 |
| Nov 02 2018 |
5674 |
402.19 |
| Nov 02 2018 |
5918 |
408.39 |
| Nov 02 2018 |
5718 |
383.25 |
| Oct 26 2018 |
5916 |
408.39 |
| Oct 26 2018 |
5674 |
402.19 |
| Oct 26 2018 |
5717 |
383.25 |
| Oct 19 2018 |
5674 |
402.19 |
| Oct 19 2018 |
5934 |
408.39 |
| Oct 19 2018 |
5718 |
383.25 |
| Oct 12 2018 |
5666 |
402.19 |
| Oct 12 2018 |
5913 |
408.39 |
| Oct 12 2018 |
5703 |
383.25 |
| Oct 05 2018 |
5933 |
408.39 |
| Oct 05 2018 |
5653 |
402.19 |
| Oct 05 2018 |
5753 |
383.25 |
| Sep 28 2018 |
5669 |
402.19 |
| Sep 28 2018 |
5782 |
408.39 |
| Sep 28 2018 |
5631 |
383.25 |
| Sep 21 2018 |
5648 |
402.19 |
| Sep 21 2018 |
5756 |
408.39 |
| Sep 21 2018 |
5633 |
383.25 |
| Sep 14 2018 |
5677 |
402.19 |
| Sep 14 2018 |
5763 |
408.39 |
| Sep 14 2018 |
5636 |
383.25 |
| Sep 07 2018 |
5854 |
408.39 |
| Sep 07 2018 |
5748 |
402.19 |
| Sep 07 2018 |
5740 |
383.25 |
| Aug 31 2018 |
5900 |
408.39 |
| Aug 31 2018 |
5798 |
402.19 |
| Aug 31 2018 |
5776 |
383.25 |
| Aug 24 2018 |
5908 |
408.39 |
| Aug 24 2018 |
5757 |
402.19 |
| Aug 24 2018 |
5767 |
383.25 |
| Aug 17 2018 |
5864 |
402.19 |
| Aug 17 2018 |
5887 |
408.39 |
| Aug 17 2018 |
5805 |
383.25 |
| Aug 10 2018 |
6366 |
407.91 |
| Aug 10 2018 |
5922 |
408.39 |
| Aug 10 2018 |
5888 |
383.25 |
| Aug 03 2018 |
5235 |
394.01 |
| Aug 03 2018 |
6043 |
408.39 |
| Aug 03 2018 |
5978 |
383.25 |
| Jul 27 2018 |
5245 |
394.14 |
| Jul 27 2018 |
6093 |
408.39 |
| Jul 27 2018 |
5997 |
383.38 |
| Jul 20 2018 |
5342 |
394.14 |
| Jul 20 2018 |
3840 |
381.86 |
| Jul 20 2018 |
6118 |
383.38 |
| Jul 13 2018 |
3443 |
374.68 |
| Jul 13 2018 |
5214 |
394.14 |
| Jul 13 2018 |
5727 |
380.82 |
| Jul 06 2018 |
5087 |
394.14 |
| Jul 06 2018 |
2680 |
365.87 |
| Jul 06 2018 |
5501 |
380.82 |
| Jun 29 2018 |
2700 |
365.87 |
| Jun 29 2018 |
5115 |
394.14 |
| Jun 29 2018 |
5523 |
380.82 |
| Jun 22 2018 |
5285 |
394.14 |
| Jun 22 2018 |
2791 |
365.87 |
| Jun 22 2018 |
5694 |
380.82 |
| Jun 15 2018 |
2810 |
365.87 |
| Jun 15 2018 |
4692 |
386.82 |
| Jun 15 2018 |
5702 |
380.64 |
| Jun 08 2018 |
4657 |
385.35 |
| Jun 08 2018 |
2842 |
365.87 |
| Jun 08 2018 |
5777 |
380.47 |
| Jun 01 2018 |
3095 |
365.87 |
| Jun 01 2018 |
4690 |
385.35 |
| Jun 01 2018 |
6030 |
380.47 |
| May 25 2018 |
5493 |
393.39 |
| May 25 2018 |
2762 |
360.21 |
| May 25 2018 |
6104 |
380.47 |
| May 18 2018 |
3136 |
365.87 |
| May 18 2018 |
5521 |
393.39 |
| May 18 2018 |
7007 |
388.77 |
| May 11 2018 |
5460 |
393.39 |
| May 11 2018 |
3148 |
365.87 |
| May 11 2018 |
6739 |
385.91 |
| May 04 2018 |
5335 |
390.16 |
| May 04 2018 |
3246 |
365.87 |
| May 04 2018 |
7098 |
387.86 |
| Apr 27 2018 |
5344 |
390.16 |
| Apr 27 2018 |
3275 |
365.87 |
| Apr 27 2018 |
7106 |
387.86 |
| Apr 20 2018 |
5370 |
390.16 |
| Apr 20 2018 |
3787 |
373.71 |
| Apr 20 2018 |
6482 |
382.05 |
| Apr 13 2018 |
5378 |
390.16 |
| Apr 13 2018 |
3802 |
373.71 |
| Apr 13 2018 |
5913 |
377.19 |
| Apr 06 2018 |
5370 |
390.16 |
| Apr 06 2018 |
3882 |
373.71 |
| Apr 06 2018 |
5958 |
377.19 |
| Mar 30 2018 |
5432 |
390.16 |
| Mar 30 2018 |
4023 |
373.75 |
| Mar 30 2018 |
6067 |
377.19 |
| Mar 23 2018 |
4105 |
373.75 |
| Mar 23 2018 |
5464 |
390.16 |
| Mar 23 2018 |
6143 |
377.19 |
| Mar 16 2018 |
6066 |
396.94 |
| Mar 16 2018 |
5476 |
390.16 |
| Mar 16 2018 |
5514 |
370.84 |
| Mar 09 2018 |
5262 |
388.34 |
| Mar 09 2018 |
3539 |
365.78 |
| Mar 09 2018 |
5297 |
368.53 |
| Mar 02 2018 |
5295 |
388.34 |
| Mar 02 2018 |
3764 |
368.78 |
| Mar 02 2018 |
5445 |
368.53 |
| Feb 23 2018 |
3791 |
368.78 |
| Feb 23 2018 |
5348 |
388.34 |
| Feb 23 2018 |
5483 |
368.53 |
| Feb 16 2018 |
5364 |
388.34 |
| Feb 16 2018 |
3815 |
368.78 |
| Feb 16 2018 |
5499 |
368.53 |
| Feb 09 2018 |
5381 |
388.34 |
| Feb 09 2018 |
3809 |
368.78 |
| Feb 09 2018 |
5488 |
368.53 |
| Feb 02 2018 |
5372 |
388.34 |
| Feb 02 2018 |
3820 |
368.78 |
| Feb 02 2018 |
5501 |
368.53 |
| Jan 26 2018 |
5387 |
388.34 |
| Jan 26 2018 |
3836 |
368.78 |
| Jan 26 2018 |
5509 |
368.53 |
| Jan 19 2018 |
5387 |
388.34 |
| Jan 19 2018 |
3840 |
368.78 |
| Jan 19 2018 |
5510 |
368.53 |
| Jan 12 2018 |
5386 |
388.34 |
| Jan 12 2018 |
3847 |
368.78 |
| Jan 12 2018 |
5530 |
368.53 |
| Jan 05 2018 |
3847 |
368.78 |
| Jan 05 2018 |
5400 |
388.34 |
| Jan 05 2018 |
5536 |
368.53 |
| Dec 29 2017 |
5400 |
388.34 |
| Dec 29 2017 |
3847 |
368.78 |
| Dec 29 2017 |
5536 |
368.53 |
| Dec 22 2017 |
5401 |
388.34 |
| Dec 22 2017 |
3847 |
368.78 |
| Dec 22 2017 |
5536 |
368.53 |
| Dec 15 2017 |
3847 |
368.78 |
| Dec 15 2017 |
5398 |
388.34 |
| Dec 15 2017 |
5536 |
368.53 |
| Dec 08 2017 |
3847 |
368.78 |
| Dec 08 2017 |
5398 |
388.34 |
| Dec 08 2017 |
5536 |
368.53 |
| Dec 01 2017 |
5398 |
388.34 |
| Dec 01 2017 |
3847 |
368.78 |
| Dec 01 2017 |
5536 |
368.53 |
| Nov 24 2017 |
3847 |
368.78 |
| Nov 24 2017 |
5398 |
388.34 |
| Nov 24 2017 |
5536 |
368.53 |
| Nov 17 2017 |
3847 |
368.78 |
| Nov 17 2017 |
5398 |
388.34 |
| Nov 17 2017 |
5536 |
368.53 |
| Nov 10 2017 |
5398 |
388.34 |
| Nov 10 2017 |
3852 |
368.78 |
| Nov 10 2017 |
5538 |
368.53 |
| Nov 03 2017 |
5398 |
388.34 |
| Nov 03 2017 |
3852 |
368.78 |
| Nov 03 2017 |
5538 |
368.53 |
| Oct 27 2017 |
3884 |
368.78 |
| Oct 27 2017 |
5398 |
388.34 |
| Oct 27 2017 |
5570 |
368.53 |
| Oct 20 2017 |
5407 |
388.34 |
| Oct 20 2017 |
3860 |
368.78 |
| Oct 20 2017 |
5556 |
368.53 |
| Oct 13 2017 |
5406 |
388.34 |
| Oct 13 2017 |
3878 |
368.78 |
| Oct 13 2017 |
5571 |
368.53 |
| Oct 06 2017 |
5403 |
388.34 |
| Oct 06 2017 |
3880 |
368.78 |
| Oct 06 2017 |
5572 |
368.53 |
| Sep 29 2017 |
3879 |
368.78 |
| Sep 29 2017 |
5406 |
388.34 |
| Sep 29 2017 |
5524 |
368.53 |
| Sep 22 2017 |
5405 |
388.34 |
| Sep 22 2017 |
3939 |
368.78 |
| Sep 22 2017 |
5577 |
368.53 |
| Sep 15 2017 |
5460 |
388.34 |
| Sep 15 2017 |
3957 |
368.78 |
| Sep 15 2017 |
5626 |
368.53 |
| Sep 08 2017 |
3918 |
368.78 |
| Sep 08 2017 |
5486 |
388.34 |
| Sep 08 2017 |
5739 |
368.53 |
| Sep 01 2017 |
5552 |
388.34 |
| Sep 01 2017 |
3907 |
368.78 |
| Sep 01 2017 |
5733 |
368.53 |
| Aug 25 2017 |
5567 |
388.34 |
| Aug 25 2017 |
4254 |
368.78 |
| Aug 25 2017 |
6074 |
368.53 |
| Aug 18 2017 |
5616 |
388.34 |
| Aug 18 2017 |
4271 |
368.78 |
| Aug 18 2017 |
6136 |
368.53 |
| Aug 11 2017 |
5578 |
388.34 |
| Aug 11 2017 |
4312 |
368.78 |
| Aug 11 2017 |
6178 |
368.53 |
| Aug 04 2017 |
5231 |
383.26 |
| Aug 04 2017 |
4337 |
368.78 |
| Aug 04 2017 |
6266 |
368.53 |
| Jul 28 2017 |
5268 |
383.26 |
| Jul 28 2017 |
4385 |
368.78 |
| Jul 28 2017 |
6345 |
368.53 |
| Jul 21 2017 |
5055 |
376.68 |
| Jul 21 2017 |
5358 |
383.26 |
| Jul 21 2017 |
7660 |
379.69 |
| Jul 14 2017 |
5411 |
383.26 |
| Jul 14 2017 |
4948 |
374.8 |
| Jul 14 2017 |
7765 |
380.26 |
| Jul 07 2017 |
5456 |
383.26 |
| Jul 07 2017 |
5500 |
380.75 |
| Jul 07 2017 |
7876 |
380.82 |
| Jun 30 2017 |
5536 |
380.75 |
| Jun 30 2017 |
5502 |
383.26 |
| Jun 30 2017 |
7896 |
380.82 |
| Jun 23 2017 |
5658 |
380.75 |
| Jun 23 2017 |
6403 |
383.26 |
| Jun 23 2017 |
7976 |
380.82 |
| Jun 16 2017 |
6591 |
384.26 |
| Jun 16 2017 |
5671 |
380.75 |
| Jun 16 2017 |
7988 |
380.82 |
| Jun 09 2017 |
5543 |
380.75 |
| Jun 09 2017 |
6942 |
387.2 |
| Jun 09 2017 |
7986 |
381.82 |
| Jun 02 2017 |
5784 |
380.75 |
| Jun 02 2017 |
6965 |
387.2 |
| Jun 02 2017 |
8179 |
381.82 |
| May 26 2017 |
7032 |
387.2 |
| May 26 2017 |
5796 |
380.75 |
| May 26 2017 |
8196 |
381.82 |
| May 19 2017 |
8612 |
403.09 |
| May 19 2017 |
5919 |
380.75 |
| May 19 2017 |
8996 |
387.45 |
| May 12 2017 |
5970 |
380.75 |
| May 12 2017 |
8744 |
403.09 |
| May 12 2017 |
9094 |
387.45 |
| May 05 2017 |
17912 |
492.55 |
| May 05 2017 |
6030 |
380.75 |
| May 05 2017 |
16694 |
442.68 |
| Apr 28 2017 |
13451 |
450.08 |
| Apr 28 2017 |
6003 |
380.75 |
| Apr 28 2017 |
10878 |
401.66 |
| Apr 21 2017 |
13663 |
450.08 |
| Apr 21 2017 |
6109 |
380.75 |
| Apr 21 2017 |
10974 |
401.66 |
| Apr 14 2017 |
6177 |
380.75 |
| Apr 14 2017 |
13718 |
450.08 |
| Apr 14 2017 |
11044 |
401.66 |
| Apr 07 2017 |
13844 |
450.08 |
| Apr 07 2017 |
6138 |
380.75 |
| Apr 07 2017 |
10845 |
401.66 |
| Mar 31 2017 |
14180 |
450.08 |
| Mar 31 2017 |
6199 |
380.75 |
| Mar 31 2017 |
11028 |
401.66 |
| Mar 24 2017 |
6079 |
380.75 |
| Mar 24 2017 |
14046 |
450.08 |
| Mar 24 2017 |
10916 |
401.66 |
| Mar 17 2017 |
14131 |
450.08 |
| Mar 17 2017 |
6176 |
380.75 |
| Mar 17 2017 |
11002 |
401.66 |
| Mar 10 2017 |
18991 |
499.06 |
| Mar 10 2017 |
6186 |
380.75 |
| Mar 10 2017 |
17574 |
449.19 |
| Mar 03 2017 |
18894 |
499.06 |
| Mar 03 2017 |
24059 |
499.06 |
| Feb 24 2017 |
18787 |
499.06 |
| Feb 24 2017 |
20686 |
526.13 |
| Feb 24 2017 |
21466 |
478.27 |
| Feb 17 2017 |
18538 |
499.06 |
| Feb 17 2017 |
20612 |
526.13 |
| Feb 17 2017 |
21446 |
478.27 |
| Feb 10 2017 |
18574 |
499.06 |
| Feb 10 2017 |
20849 |
526.13 |
| Feb 10 2017 |
21543 |
478.27 |
| Feb 03 2017 |
20789 |
526.13 |
| Feb 03 2017 |
18580 |
499.06 |
| Feb 03 2017 |
21527 |
478.27 |
| Jan 27 2017 |
18615 |
499.06 |
| Jan 27 2017 |
20774 |
526.13 |
| Jan 27 2017 |
21538 |
478.27 |
| Jan 20 2017 |
18599 |
499.06 |
| Jan 20 2017 |
20723 |
526.13 |
| Jan 20 2017 |
21488 |
478.27 |
| Jan 13 2017 |
20688 |
526.13 |
| Jan 13 2017 |
18607 |
499.06 |
| Jan 13 2017 |
21464 |
478.27 |
| Jan 06 2017 |
20688 |
526.13 |
| Jan 06 2017 |
18614 |
499.06 |
| Jan 06 2017 |
21467 |
478.27 |
| Dec 30 2016 |
18624 |
499.06 |
| Dec 30 2016 |
20689 |
526.13 |
| Dec 30 2016 |
21474 |
478.27 |
| Dec 23 2016 |
20689 |
526.13 |
| Dec 23 2016 |
18624 |
499.06 |
| Dec 23 2016 |
21474 |
478.27 |
| Dec 16 2016 |
20689 |
526.13 |
| Dec 16 2016 |
18616 |
499.06 |
| Dec 16 2016 |
21472 |
478.27 |
| Dec 09 2016 |
18621 |
499.06 |
| Dec 09 2016 |
20686 |
526.13 |
| Dec 09 2016 |
21472 |
478.27 |
| Dec 02 2016 |
18621 |
499.06 |
| Dec 02 2016 |
20686 |
526.13 |
| Dec 02 2016 |
21472 |
478.27 |
| Nov 25 2016 |
20686 |
526.13 |
| Nov 25 2016 |
18617 |
499.06 |
| Nov 25 2016 |
21467 |
478.27 |
| Nov 18 2016 |
18617 |
499.06 |
| Nov 18 2016 |
20686 |
526.13 |
| Nov 18 2016 |
21467 |
478.27 |
| Nov 11 2016 |
18617 |
499.06 |
| Nov 11 2016 |
20647 |
526.13 |
| Nov 11 2016 |
21448 |
478.27 |
| Nov 04 2016 |
18617 |
499.06 |
| Nov 04 2016 |
20647 |
526.13 |
| Nov 04 2016 |
21448 |
478.27 |
| Oct 28 2016 |
20659 |
526.13 |
| Oct 28 2016 |
18618 |
499.06 |
| Oct 28 2016 |
21466 |
478.27 |
| Oct 21 2016 |
18615 |
499.06 |
| Oct 21 2016 |
20687 |
526.13 |
| Oct 21 2016 |
21488 |
478.27 |
| Oct 14 2016 |
18548 |
499.06 |
| Oct 14 2016 |
20698 |
526.13 |
| Oct 14 2016 |
21471 |
478.27 |
| Oct 07 2016 |
20722 |
526.13 |
| Oct 07 2016 |
18572 |
499.06 |
| Oct 07 2016 |
21479 |
478.27 |
| Sep 30 2016 |
18628 |
499.06 |
| Sep 30 2016 |
20733 |
526.13 |
| Sep 30 2016 |
21507 |
478.27 |
| Sep 23 2016 |
18653 |
499.06 |
| Sep 23 2016 |
20464 |
526.13 |
| Sep 23 2016 |
21340 |
478.27 |
| Sep 16 2016 |
18765 |
499.06 |
| Sep 16 2016 |
20374 |
526.13 |
| Sep 16 2016 |
21367 |
478.27 |
| Sep 09 2016 |
18841 |
499.06 |
| Sep 09 2016 |
20491 |
526.13 |
| Sep 09 2016 |
21453 |
478.27 |
| Sep 02 2016 |
19016 |
499.06 |
| Sep 02 2016 |
20539 |
526.13 |
| Sep 02 2016 |
21619 |
478.27 |
| Aug 26 2016 |
21688 |
532.42 |
| Aug 26 2016 |
20355 |
526.13 |
| Aug 26 2016 |
27534 |
531.16 |
| Aug 19 2016 |
20389 |
526.13 |
| Aug 19 2016 |
21721 |
532.42 |
| Aug 19 2016 |
27533 |
531.16 |
| Aug 12 2016 |
22018 |
532.42 |
| Aug 12 2016 |
20424 |
526.13 |
| Aug 12 2016 |
29781 |
531.16 |
| Aug 05 2016 |
21854 |
532.42 |
| Aug 05 2016 |
20474 |
526.13 |
| Aug 05 2016 |
29909 |
531.16 |
| Jul 29 2016 |
20337 |
526.13 |
| Jul 29 2016 |
21927 |
532.42 |
| Jul 29 2016 |
30137 |
531.16 |
| Jul 22 2016 |
20482 |
526.13 |
| Jul 22 2016 |
22180 |
532.42 |
| Jul 22 2016 |
30412 |
531.16 |
| Jun 22 2016 |
20784 |
526.13 |
| Jun 22 2016 |
21610 |
520.3 |
| Jun 22 2016 |
30527 |
522.25 |
| Jun 15 2016 |
21068 |
526.13 |
| Jun 15 2016 |
21670 |
520.3 |
| Jun 15 2016 |
30865 |
522.25 |
| Jun 08 2016 |
21827 |
520.3 |
| Jun 08 2016 |
21176 |
526.13 |
| Jun 08 2016 |
31004 |
522.25 |
| Jun 01 2016 |
21871 |
520.3 |
| Jun 01 2016 |
21285 |
526.13 |
| Jun 01 2016 |
31312 |
522.25 |
| May 25 2016 |
21767 |
520.3 |
| May 25 2016 |
21253 |
526.13 |
| May 25 2016 |
31114 |
522.25 |
| May 18 2016 |
11963 |
417.74 |
| May 18 2016 |
21368 |
526.13 |
| May 18 2016 |
24678 |
471.94 |
| May 11 2016 |
21415 |
526.13 |
| May 11 2016 |
11868 |
417.74 |
| May 11 2016 |
24730 |
471.94 |
| May 04 2016 |
21273 |
526.13 |
| May 04 2016 |
31701 |
526.13 |
| Apr 27 2016 |
21535 |
526.13 |
| Apr 27 2016 |
32164 |
526.13 |
| Apr 20 2016 |
21378 |
526.13 |
| Apr 20 2016 |
32079 |
526.13 |
| Apr 13 2016 |
21854 |
526.13 |
| Apr 13 2016 |
32005 |
526.13 |
| Apr 06 2016 |
22415 |
526.13 |
| Apr 06 2016 |
32383 |
526.13 |
| Mar 30 2016 |
22203 |
526.13 |
| Mar 30 2016 |
32171 |
526.13 |
| Mar 23 2016 |
22532 |
526.13 |
| Mar 23 2016 |
32260 |
526.13 |
| Mar 16 2016 |
22739 |
526.13 |
| Mar 16 2016 |
32309 |
526.13 |
| Mar 09 2016 |
22875 |
526.13 |
| Mar 09 2016 |
32355 |
526.13 |
| Mar 02 2016 |
22406 |
525.25 |
| Mar 02 2016 |
31916 |
525.25 |
