| Jul 17 2020 |
1960 |
445.72 |
| Jul 10 2020 |
2153 |
445.72 |
| Jul 03 2020 |
2205 |
445.72 |
| Jun 26 2020 |
2402 |
445.72 |
| Jun 19 2020 |
2465 |
445.72 |
| Jun 12 2020 |
2561 |
445.72 |
| Jun 05 2020 |
2668 |
445.72 |
| May 29 2020 |
2836 |
445.72 |
| May 22 2020 |
2944 |
445.72 |
| May 15 2020 |
3346 |
445.72 |
| May 08 2020 |
3444 |
445.72 |
| May 01 2020 |
3816 |
445.72 |
| Apr 24 2020 |
3883 |
445.72 |
| Apr 17 2020 |
3891 |
445.72 |
| Apr 10 2020 |
3978 |
445.72 |
| Apr 03 2020 |
4251 |
445.72 |
| Mar 27 2020 |
4540 |
445.72 |
| Mar 20 2020 |
4622 |
445.72 |
| Mar 13 2020 |
4556 |
445.72 |
| Mar 06 2020 |
4630 |
445.72 |
| Feb 28 2020 |
4793 |
445.72 |
| Feb 21 2020 |
4626 |
445.72 |
| Feb 14 2020 |
4684 |
445.72 |
| Feb 07 2020 |
4746 |
445.72 |
| Jan 31 2020 |
4752 |
445.72 |
| Jan 24 2020 |
4750 |
445.72 |
| Jan 17 2020 |
4750 |
445.72 |
| Jan 10 2020 |
4750 |
445.72 |
| Jan 03 2020 |
4751 |
445.72 |
| Dec 27 2019 |
4768 |
445.72 |
| Dec 20 2019 |
4768 |
445.72 |
| Dec 13 2019 |
4768 |
445.72 |
| Dec 06 2019 |
4768 |
445.72 |
| Nov 29 2019 |
4768 |
445.72 |
| Nov 22 2019 |
4768 |
445.72 |
| Nov 15 2019 |
4768 |
445.72 |
| Nov 08 2019 |
4768 |
445.72 |
| Nov 01 2019 |
4768 |
445.72 |
| Oct 25 2019 |
4769 |
445.72 |
| Oct 18 2019 |
4769 |
445.72 |
| Oct 11 2019 |
4773 |
445.72 |
| Oct 04 2019 |
4769 |
445.72 |
| Sep 27 2019 |
4769 |
445.72 |
| Sep 20 2019 |
4820 |
445.72 |
| Sep 13 2019 |
4882 |
445.72 |
| Sep 06 2019 |
4888 |
445.72 |
| Aug 30 2019 |
4949 |
445.72 |
| Aug 23 2019 |
5019 |
445.72 |
| Jun 22 2018 |
8843 |
520.07 |
| Jun 22 2018 |
17642 |
532.93 |
| Jun 22 2018 |
23527 |
532.93 |
| Jun 15 2018 |
8846 |
520.07 |
| Jun 15 2018 |
17516 |
532.93 |
| Jun 15 2018 |
23555 |
532.93 |
| Jun 08 2018 |
17707 |
532.93 |
| Jun 08 2018 |
8951 |
520.07 |
| Jun 08 2018 |
23748 |
532.93 |
| Jun 01 2018 |
17860 |
532.93 |
| Jun 01 2018 |
8904 |
520.07 |
| Jun 01 2018 |
24111 |
532.93 |
| May 25 2018 |
8915 |
520.07 |
| May 25 2018 |
17906 |
532.93 |
| May 25 2018 |
24304 |
532.93 |
| May 18 2018 |
17933 |
532.93 |
| May 18 2018 |
8826 |
520.07 |
| May 18 2018 |
24408 |
532.93 |
| May 11 2018 |
8779 |
520.07 |
| May 11 2018 |
17864 |
532.93 |
| May 11 2018 |
24541 |
532.93 |
| May 04 2018 |
18050 |
532.93 |
| May 04 2018 |
8839 |
520.07 |
| May 04 2018 |
24753 |
532.93 |
| Apr 27 2018 |
8944 |
520.07 |
| Apr 27 2018 |
18127 |
532.93 |
| Apr 27 2018 |
24619 |
532.93 |
| Apr 20 2018 |
18292 |
532.93 |
| Apr 20 2018 |
8889 |
520.07 |
| Apr 20 2018 |
24789 |
532.93 |
| Apr 13 2018 |
18257 |
532.93 |
| Apr 13 2018 |
8711 |
520.07 |
| Apr 13 2018 |
24653 |
532.93 |
| Apr 06 2018 |
18125 |
532.93 |
| Apr 06 2018 |
8741 |
520.07 |
| Apr 06 2018 |
24789 |
532.93 |
| Mar 30 2018 |
8701 |
520.07 |
| Mar 30 2018 |
18269 |
532.93 |
| Mar 30 2018 |
25130 |
532.93 |
| Mar 23 2018 |
8529 |
520.07 |
| Mar 23 2018 |
18271 |
532.93 |
| Mar 23 2018 |
25355 |
532.93 |
| Mar 16 2018 |
8410 |
520.07 |
| Mar 16 2018 |
18316 |
532.93 |
| Mar 16 2018 |
25304 |
532.93 |
| Mar 09 2018 |
8335 |
520.07 |
| Mar 09 2018 |
19099 |
547.02 |
| Mar 09 2018 |
26514 |
547.02 |
| Mar 02 2018 |
8628 |
520.07 |
| Mar 02 2018 |
19309 |
547.02 |
| Mar 02 2018 |
21530 |
593.8 |
| Mar 02 2018 |
27944 |
562.61 |
| Feb 23 2018 |
21753 |
593.8 |
| Feb 23 2018 |
8813 |
520.07 |
| Feb 23 2018 |
19502 |
547.02 |
| Feb 23 2018 |
28171 |
562.61 |
| Feb 16 2018 |
8766 |
520.07 |
| Feb 16 2018 |
19441 |
547.02 |
| Feb 16 2018 |
21829 |
593.8 |
| Feb 16 2018 |
28142 |
562.61 |
| Feb 09 2018 |
19460 |
547.02 |
| Feb 09 2018 |
8761 |
520.07 |
| Feb 09 2018 |
21568 |
593.8 |
| Feb 09 2018 |
27828 |
562.61 |
| Feb 02 2018 |
8830 |
520.07 |
| Feb 02 2018 |
19417 |
547.02 |
| Feb 02 2018 |
21426 |
593.8 |
| Feb 02 2018 |
27707 |
562.61 |
| Jan 26 2018 |
8830 |
520.07 |
| Jan 26 2018 |
19453 |
547.02 |
| Jan 26 2018 |
21524 |
593.8 |
| Jan 26 2018 |
27756 |
562.61 |
| Jan 19 2018 |
19461 |
547.02 |
| Jan 19 2018 |
8830 |
520.07 |
| Jan 19 2018 |
21515 |
593.8 |
| Jan 19 2018 |
27749 |
562.61 |
| Jan 12 2018 |
8772 |
520.07 |
| Jan 12 2018 |
19442 |
547.02 |
| Jan 12 2018 |
21551 |
593.8 |
| Jan 12 2018 |
27750 |
562.61 |
| Jan 05 2018 |
21551 |
593.8 |
| Jan 05 2018 |
19475 |
547.02 |
| Jan 05 2018 |
8772 |
520.07 |
| Jan 05 2018 |
27779 |
562.61 |
| Dec 29 2017 |
19476 |
547.02 |
| Dec 29 2017 |
8830 |
520.07 |
| Dec 29 2017 |
21551 |
593.8 |
| Dec 29 2017 |
27779 |
562.61 |
| Dec 22 2017 |
19478 |
547.02 |
| Dec 22 2017 |
8830 |
520.07 |
| Dec 22 2017 |
21551 |
593.8 |
| Dec 22 2017 |
27781 |
562.61 |
| Dec 15 2017 |
21551 |
593.8 |
| Dec 15 2017 |
19462 |
547.02 |
| Dec 15 2017 |
8830 |
520.07 |
| Dec 15 2017 |
27773 |
562.61 |
| Dec 08 2017 |
21551 |
593.8 |
| Dec 08 2017 |
19462 |
547.02 |
| Dec 08 2017 |
8830 |
520.07 |
| Dec 08 2017 |
27773 |
562.61 |
| Dec 01 2017 |
19462 |
547.02 |
| Dec 01 2017 |
8827 |
520.07 |
| Dec 01 2017 |
21551 |
593.8 |
| Dec 01 2017 |
27773 |
562.61 |
| Nov 24 2017 |
21551 |
593.8 |
| Nov 24 2017 |
8827 |
520.07 |
| Nov 24 2017 |
19462 |
547.02 |
| Nov 24 2017 |
27773 |
562.61 |
| Nov 17 2017 |
21552 |
593.8 |
| Nov 17 2017 |
8827 |
520.07 |
| Nov 17 2017 |
19462 |
547.02 |
| Nov 17 2017 |
27774 |
562.61 |
| Nov 10 2017 |
8827 |
520.07 |
| Nov 10 2017 |
19462 |
547.02 |
| Nov 10 2017 |
21595 |
593.8 |
| Nov 10 2017 |
27799 |
562.61 |
| Nov 03 2017 |
19463 |
547.02 |
| Nov 03 2017 |
8827 |
520.07 |
| Nov 03 2017 |
21595 |
593.8 |
| Nov 03 2017 |
27800 |
562.61 |
| Oct 27 2017 |
21601 |
593.8 |
| Oct 27 2017 |
19463 |
547.02 |
| Oct 27 2017 |
8827 |
520.07 |
| Oct 27 2017 |
27830 |
562.61 |
| Oct 20 2017 |
8784 |
520.07 |
| Oct 20 2017 |
19491 |
547.02 |
| Oct 20 2017 |
21469 |
593.8 |
| Oct 20 2017 |
27744 |
562.61 |
| Oct 13 2017 |
19491 |
547.02 |
| Oct 13 2017 |
8811 |
520.07 |
| Oct 13 2017 |
21528 |
593.8 |
| Oct 13 2017 |
27784 |
562.61 |
| Oct 06 2017 |
8811 |
520.07 |
| Oct 06 2017 |
19478 |
547.02 |
| Oct 06 2017 |
21506 |
593.8 |
| Oct 06 2017 |
27773 |
562.61 |
| Sep 29 2017 |
21504 |
593.8 |
| Sep 29 2017 |
19500 |
547.02 |
| Sep 29 2017 |
8822 |
520.07 |
| Sep 29 2017 |
27683 |
562.61 |
| Sep 22 2017 |
19483 |
547.02 |
| Sep 22 2017 |
8808 |
520.07 |
| Sep 22 2017 |
21840 |
593.8 |
| Sep 22 2017 |
27980 |
562.61 |
| Sep 15 2017 |
19578 |
547.02 |
| Sep 15 2017 |
8628 |
520.07 |
| Sep 15 2017 |
21797 |
593.8 |
| Sep 15 2017 |
28028 |
562.61 |
| Sep 08 2017 |
21718 |
593.8 |
| Sep 08 2017 |
19589 |
547.02 |
| Sep 08 2017 |
8349 |
520.07 |
| Sep 08 2017 |
28152 |
562.61 |
| Sep 01 2017 |
19868 |
547.02 |
| Sep 01 2017 |
8470 |
520.07 |
| Sep 01 2017 |
21773 |
593.8 |
| Sep 01 2017 |
28275 |
562.61 |
| Aug 25 2017 |
8399 |
520.07 |
| Aug 25 2017 |
19905 |
547.02 |
| Aug 25 2017 |
22159 |
593.8 |
| Aug 25 2017 |
28676 |
562.61 |
| Aug 18 2017 |
8709 |
520.07 |
| Aug 18 2017 |
19927 |
547.02 |
| Aug 18 2017 |
22232 |
593.8 |
| Aug 18 2017 |
28814 |
562.61 |
| Aug 11 2017 |
19855 |
547.02 |
| Aug 11 2017 |
8617 |
520.07 |
| Aug 11 2017 |
22316 |
593.8 |
| Aug 11 2017 |
28844 |
562.61 |
| Aug 04 2017 |
20028 |
547.02 |
| Aug 04 2017 |
8752 |
520.07 |
| Aug 04 2017 |
22425 |
593.8 |
| Aug 04 2017 |
29134 |
562.61 |
| Jul 28 2017 |
8806 |
520.07 |
| Jul 28 2017 |
20103 |
547.02 |
| Jul 28 2017 |
22593 |
593.8 |
| Jul 28 2017 |
29329 |
562.61 |
| Jul 21 2017 |
22571 |
593.8 |
| Jul 21 2017 |
8880 |
520.07 |
| Jul 21 2017 |
20230 |
547.02 |
| Jul 21 2017 |
29500 |
562.61 |
| Jul 14 2017 |
8930 |
520.07 |
| Jul 14 2017 |
20371 |
547.02 |
| Jul 14 2017 |
22705 |
593.8 |
| Jul 14 2017 |
29643 |
562.61 |
| Jul 07 2017 |
20413 |
547.02 |
| Jul 07 2017 |
8986 |
520.07 |
| Jul 07 2017 |
22833 |
593.8 |
| Jul 07 2017 |
29756 |
562.61 |
| Jun 30 2017 |
22869 |
593.8 |
| Jun 30 2017 |
20537 |
547.02 |
| Jun 30 2017 |
8947 |
520.07 |
| Jun 30 2017 |
29843 |
562.61 |
| Jun 23 2017 |
23117 |
593.8 |
| Jun 23 2017 |
22402 |
561.1 |
| Jun 23 2017 |
30942 |
577.45 |
| Jun 16 2017 |
22456 |
561.1 |
| Jun 16 2017 |
23117 |
593.8 |
| Jun 16 2017 |
30938 |
577.45 |
| Jun 09 2017 |
23021 |
593.8 |
| Jun 09 2017 |
21830 |
547.62 |
| Jun 09 2017 |
29966 |
563.02 |
| Jun 02 2017 |
23505 |
593.8 |
| Jun 02 2017 |
21862 |
547.62 |
| Jun 02 2017 |
30369 |
563.02 |
| May 26 2017 |
22084 |
547.62 |
| May 26 2017 |
23568 |
593.8 |
| May 26 2017 |
30536 |
563.02 |
| May 19 2017 |
22133 |
547.62 |
| May 19 2017 |
24228 |
593.8 |
| May 19 2017 |
30955 |
563.02 |
| May 12 2017 |
24358 |
593.8 |
| May 12 2017 |
22283 |
547.62 |
| May 12 2017 |
31080 |
563.02 |
| May 05 2017 |
10290 |
549.48 |
| May 05 2017 |
22216 |
547.62 |
| May 05 2017 |
24304 |
593.8 |
| May 05 2017 |
30997 |
563.02 |
| Apr 28 2017 |
21277 |
537.52 |
| Apr 28 2017 |
10319 |
549.48 |
| Apr 28 2017 |
23996 |
593.8 |
| Apr 28 2017 |
29741 |
551.59 |
| Apr 21 2017 |
21563 |
537.52 |
| Apr 21 2017 |
10477 |
549.48 |
| Apr 21 2017 |
24384 |
593.8 |
| Apr 21 2017 |
30052 |
551.59 |
| Apr 14 2017 |
24696 |
593.8 |
| Apr 14 2017 |
10692 |
549.48 |
| Apr 14 2017 |
21552 |
537.52 |
| Apr 14 2017 |
30049 |
551.59 |
| Apr 07 2017 |
21719 |
537.52 |
| Apr 07 2017 |
10725 |
549.48 |
| Apr 07 2017 |
24484 |
593.8 |
| Apr 07 2017 |
29741 |
551.59 |
| Mar 31 2017 |
11158 |
549.48 |
| Mar 31 2017 |
22083 |
537.52 |
| Mar 31 2017 |
23721 |
573.51 |
| Mar 31 2017 |
29989 |
551.92 |
| Mar 24 2017 |
23237 |
573.51 |
| Mar 24 2017 |
10857 |
549.48 |
| Mar 24 2017 |
21805 |
537.52 |
| Mar 24 2017 |
29482 |
551.92 |
| Mar 17 2017 |
11040 |
549.48 |
| Mar 17 2017 |
21911 |
537.52 |
| Mar 17 2017 |
23576 |
573.51 |
| Mar 17 2017 |
29672 |
551.92 |
| Mar 10 2017 |
22078 |
538.31 |
| Mar 10 2017 |
10860 |
549.48 |
| Mar 10 2017 |
23538 |
573.51 |
| Mar 10 2017 |
29712 |
552.39 |
| Mar 03 2017 |
21937 |
538.31 |
| Mar 03 2017 |
10962 |
549.48 |
| Mar 03 2017 |
22313 |
553.23 |
| Mar 03 2017 |
28668 |
542.04 |
| Feb 24 2017 |
11091 |
549.48 |
| Feb 24 2017 |
21811 |
538.31 |
| Feb 24 2017 |
22894 |
560 |
| Feb 24 2017 |
29094 |
546.98 |
| Feb 17 2017 |
10965 |
549.48 |
| Feb 17 2017 |
21535 |
538.31 |
| Feb 17 2017 |
22792 |
560 |
| Feb 17 2017 |
29014 |
546.98 |
| Feb 10 2017 |
21567 |
538.31 |
| Feb 10 2017 |
11161 |
549.48 |
| Feb 10 2017 |
23064 |
560 |
| Feb 10 2017 |
29133 |
546.98 |
| Feb 03 2017 |
23012 |
560 |
| Feb 03 2017 |
21563 |
538.31 |
| Feb 03 2017 |
11106 |
549.48 |
| Feb 03 2017 |
29086 |
546.98 |
| Jan 27 2017 |
11084 |
549.48 |
| Jan 27 2017 |
21590 |
538.31 |
| Jan 27 2017 |
23000 |
560 |
| Jan 27 2017 |
29082 |
546.98 |
| Jan 20 2017 |
11111 |
549.48 |
| Jan 20 2017 |
21563 |
538.31 |
| Jan 20 2017 |
22950 |
560 |
| Jan 20 2017 |
29042 |
546.98 |
| Jan 13 2017 |
22921 |
560 |
| Jan 13 2017 |
11111 |
549.48 |
| Jan 13 2017 |
21582 |
538.31 |
| Jan 13 2017 |
29023 |
546.98 |
| Jan 06 2017 |
22921 |
560 |
| Jan 06 2017 |
21591 |
538.31 |
| Jan 06 2017 |
11111 |
549.48 |
| Jan 06 2017 |
29027 |
546.98 |
| Dec 30 2016 |
21603 |
538.31 |
| Dec 30 2016 |
11107 |
549.48 |
| Dec 30 2016 |
22922 |
560 |
| Dec 30 2016 |
29038 |
546.98 |
| Dec 23 2016 |
22922 |
560 |
| Dec 23 2016 |
21603 |
538.31 |
| Dec 23 2016 |
11107 |
549.48 |
| Dec 23 2016 |
29038 |
546.98 |
| Dec 16 2016 |
22922 |
560 |
| Dec 16 2016 |
11107 |
549.48 |
| Dec 16 2016 |
21592 |
538.31 |
| Dec 16 2016 |
29031 |
546.98 |
| Dec 09 2016 |
11112 |
549.48 |
| Dec 09 2016 |
21588 |
538.31 |
| Dec 09 2016 |
22915 |
560 |
| Dec 09 2016 |
29027 |
546.98 |
| Dec 02 2016 |
21588 |
538.31 |
| Dec 02 2016 |
11112 |
549.48 |
| Dec 02 2016 |
22915 |
560 |
| Dec 02 2016 |
29028 |
546.98 |
| Nov 25 2016 |
22915 |
560 |
| Nov 25 2016 |
11101 |
549.48 |
| Nov 25 2016 |
21584 |
538.31 |
| Nov 25 2016 |
29025 |
546.98 |
| Nov 18 2016 |
11101 |
549.48 |
| Nov 18 2016 |
21584 |
538.31 |
| Nov 18 2016 |
22915 |
560 |
| Nov 18 2016 |
29025 |
546.98 |
| Nov 11 2016 |
21584 |
538.31 |
| Nov 11 2016 |
11101 |
549.48 |
| Nov 11 2016 |
22871 |
560 |
| Nov 11 2016 |
28993 |
546.98 |
| Nov 04 2016 |
11101 |
549.48 |
| Nov 04 2016 |
21584 |
538.31 |
| Nov 04 2016 |
22871 |
560 |
| Nov 04 2016 |
28993 |
546.98 |
| Oct 28 2016 |
22882 |
560 |
| Oct 28 2016 |
11088 |
549.48 |
| Oct 28 2016 |
21585 |
538.31 |
| Oct 28 2016 |
29007 |
546.98 |
| Oct 21 2016 |
11088 |
549.48 |
| Oct 21 2016 |
21582 |
538.31 |
| Oct 21 2016 |
22911 |
560 |
| Oct 21 2016 |
29022 |
546.98 |
| Oct 14 2016 |
21501 |
538.31 |
| Oct 14 2016 |
11100 |
549.48 |
| Oct 14 2016 |
22931 |
560 |
| Oct 14 2016 |
28983 |
546.98 |
| Oct 07 2016 |
22963 |
560 |
| Oct 07 2016 |
21530 |
538.31 |
| Oct 07 2016 |
11098 |
549.48 |
| Oct 07 2016 |
29029 |
546.98 |
| Sep 30 2016 |
11149 |
549.48 |
| Sep 30 2016 |
21596 |
538.31 |
| Sep 30 2016 |
22979 |
560 |
| Sep 30 2016 |
29072 |
546.98 |
| Sep 23 2016 |
11117 |
549.48 |
| Sep 23 2016 |
21656 |
538.31 |
| Sep 23 2016 |
22672 |
560 |
| Sep 23 2016 |
28883 |
546.98 |
| Sep 16 2016 |
11116 |
549.48 |
| Sep 16 2016 |
21769 |
538.31 |
| Sep 16 2016 |
22574 |
560 |
| Sep 16 2016 |
28904 |
546.98 |
| Sep 09 2016 |
11255 |
549.48 |
| Sep 09 2016 |
21866 |
538.31 |
| Sep 09 2016 |
22684 |
560 |
| Sep 09 2016 |
28990 |
546.98 |
| Sep 02 2016 |
11454 |
549.48 |
| Sep 02 2016 |
22043 |
538.31 |
| Sep 02 2016 |
22739 |
560 |
| Sep 02 2016 |
29148 |
546.98 |
| Aug 26 2016 |
22104 |
538.31 |
| Aug 26 2016 |
11135 |
549.48 |
| Aug 26 2016 |
22560 |
560 |
| Aug 26 2016 |
28955 |
546.98 |
| Aug 19 2016 |
22571 |
560 |
| Aug 19 2016 |
22140 |
538.31 |
| Aug 19 2016 |
11343 |
549.48 |
| Aug 19 2016 |
28956 |
546.98 |
| Aug 12 2016 |
11714 |
549.48 |
| Aug 12 2016 |
22437 |
538.31 |
| Aug 12 2016 |
22634 |
560 |
| Aug 12 2016 |
31018 |
543.52 |
| Aug 05 2016 |
22260 |
538.31 |
| Aug 05 2016 |
11807 |
549.48 |
| Aug 05 2016 |
22681 |
560 |
| Aug 05 2016 |
31130 |
543.52 |
| Jul 29 2016 |
22554 |
560 |
| Jul 29 2016 |
11923 |
549.48 |
| Jul 29 2016 |
22330 |
538.31 |
| Jul 29 2016 |
31371 |
543.52 |
| Jul 22 2016 |
22704 |
560 |
| Jul 22 2016 |
12035 |
549.48 |
| Jul 22 2016 |
22594 |
538.31 |
| Jul 22 2016 |
31646 |
543.52 |
| Jun 22 2016 |
23061 |
560 |
| Jun 22 2016 |
23006 |
540.39 |
| Jun 22 2016 |
11848 |
549.48 |
| Jun 22 2016 |
33356 |
550.05 |
| Jun 15 2016 |
23395 |
560 |
| Jun 15 2016 |
23059 |
540.39 |
| Jun 15 2016 |
12296 |
549.48 |
| Jun 15 2016 |
33750 |
550.05 |
| Jun 08 2016 |
23246 |
540.39 |
| Jun 08 2016 |
12460 |
549.48 |
| Jun 08 2016 |
23522 |
560 |
| Jun 08 2016 |
33927 |
550.05 |
| Jun 01 2016 |
12654 |
549.48 |
| Jun 01 2016 |
23304 |
540.39 |
| Jun 01 2016 |
23618 |
560 |
| Jun 01 2016 |
34218 |
550.05 |
| May 25 2016 |
23159 |
540.39 |
| May 25 2016 |
12533 |
549.48 |
| May 25 2016 |
23565 |
560 |
| May 25 2016 |
33995 |
550.05 |
| May 18 2016 |
12648 |
549.48 |
| May 18 2016 |
23364 |
540.39 |
| May 18 2016 |
23660 |
560 |
| May 18 2016 |
34283 |
550.05 |
| May 11 2016 |
23721 |
560 |
| May 11 2016 |
23269 |
540.39 |
| May 11 2016 |
12557 |
549.48 |
| May 11 2016 |
34305 |
550.05 |
| May 04 2016 |
24486 |
563.46 |
| May 04 2016 |
23563 |
560 |
| May 04 2016 |
35152 |
561.16 |
| Apr 27 2016 |
24937 |
563.46 |
| Apr 27 2016 |
23860 |
560 |
| Apr 27 2016 |
35651 |
561.16 |
| Apr 20 2016 |
23656 |
560 |
| Apr 20 2016 |
24968 |
563.46 |
| Apr 20 2016 |
35614 |
561.16 |
| Apr 13 2016 |
24746 |
563.46 |
| Apr 13 2016 |
24233 |
560 |
| Apr 13 2016 |
35565 |
561.16 |
| Apr 06 2016 |
25180 |
566.78 |
| Apr 06 2016 |
24939 |
563.46 |
| Apr 06 2016 |
36323 |
565.12 |
| Mar 30 2016 |
24985 |
566.78 |
| Mar 30 2016 |
24804 |
563.46 |
| Mar 30 2016 |
36129 |
565.12 |
| Mar 23 2016 |
25334 |
566.78 |
| Mar 23 2016 |
36312 |
566.78 |
| Mar 16 2016 |
25557 |
566.78 |
| Mar 16 2016 |
36409 |
566.78 |
| Mar 09 2016 |
25687 |
566.78 |
| Mar 09 2016 |
36447 |
566.78 |
| Mar 02 2016 |
25407 |
569.43 |
| Mar 02 2016 |
36244 |
569.43 |
