| Mar 02 2018 |
18368 |
533.07 |
| Mar 02 2018 |
25582 |
533.07 |
| Feb 23 2018 |
18417 |
530.96 |
| Feb 23 2018 |
25570 |
530.96 |
| Feb 16 2018 |
18358 |
530.96 |
| Feb 16 2018 |
25542 |
530.96 |
| Feb 09 2018 |
18374 |
530.96 |
| Feb 09 2018 |
25232 |
530.96 |
| Feb 02 2018 |
18340 |
530.96 |
| Feb 02 2018 |
25118 |
530.96 |
| Jan 26 2018 |
18377 |
530.96 |
| Jan 26 2018 |
25178 |
530.96 |
| Jan 19 2018 |
18384 |
530.96 |
| Jan 19 2018 |
25172 |
530.96 |
| Jan 12 2018 |
18368 |
530.96 |
| Jan 12 2018 |
25186 |
530.96 |
| Jan 05 2018 |
18401 |
530.96 |
| Jan 05 2018 |
25214 |
530.96 |
| Dec 29 2017 |
18402 |
530.96 |
| Dec 29 2017 |
25214 |
530.96 |
| Dec 22 2017 |
18404 |
530.96 |
| Dec 22 2017 |
25216 |
530.96 |
| Dec 15 2017 |
18387 |
530.96 |
| Dec 15 2017 |
25206 |
530.96 |
| Dec 08 2017 |
18387 |
530.96 |
| Dec 08 2017 |
25206 |
530.96 |
| Dec 01 2017 |
18387 |
530.96 |
| Dec 01 2017 |
25206 |
530.96 |
| Nov 24 2017 |
18387 |
530.96 |
| Nov 24 2017 |
25206 |
530.96 |
| Nov 17 2017 |
18387 |
530.96 |
| Nov 17 2017 |
25207 |
530.96 |
| Nov 10 2017 |
18387 |
530.96 |
| Nov 10 2017 |
25230 |
530.96 |
| Nov 03 2017 |
18388 |
530.96 |
| Nov 03 2017 |
25231 |
530.96 |
| Oct 27 2017 |
18388 |
530.96 |
| Oct 27 2017 |
25260 |
530.96 |
| Oct 20 2017 |
18416 |
530.96 |
| Oct 20 2017 |
25194 |
530.96 |
| Oct 13 2017 |
18416 |
530.96 |
| Oct 13 2017 |
25241 |
530.96 |
| Oct 06 2017 |
18402 |
530.96 |
| Oct 06 2017 |
25234 |
530.96 |
| Sep 29 2017 |
18429 |
530.96 |
| Sep 29 2017 |
25147 |
530.96 |
| Sep 22 2017 |
18418 |
530.96 |
| Sep 22 2017 |
25413 |
530.96 |
| Sep 15 2017 |
18514 |
530.96 |
| Sep 15 2017 |
25475 |
530.96 |
| Sep 08 2017 |
18529 |
530.96 |
| Sep 08 2017 |
25597 |
530.96 |
| Sep 01 2017 |
18793 |
530.96 |
| Sep 01 2017 |
25732 |
530.96 |
| Aug 25 2017 |
18831 |
530.96 |
| Aug 25 2017 |
26111 |
530.96 |
| Aug 18 2017 |
18842 |
530.96 |
| Aug 18 2017 |
26215 |
530.96 |
| Aug 11 2017 |
18775 |
530.96 |
| Aug 11 2017 |
26254 |
530.96 |
| Aug 04 2017 |
18943 |
530.96 |
| Aug 04 2017 |
26522 |
530.96 |
| Jul 28 2017 |
19012 |
530.96 |
| Jul 28 2017 |
26690 |
530.96 |
| Jul 21 2017 |
19144 |
530.96 |
| Jul 21 2017 |
26869 |
530.96 |
| Jul 14 2017 |
19281 |
530.96 |
| Jul 14 2017 |
27006 |
530.96 |
| Jul 07 2017 |
19328 |
530.96 |
| Jul 07 2017 |
27116 |
530.96 |
| Jun 30 2017 |
19432 |
530.96 |
| Jun 30 2017 |
27189 |
530.96 |
| Jun 23 2017 |
20546 |
530.96 |
| Jun 23 2017 |
27376 |
530.96 |
| Jun 16 2017 |
20595 |
530.96 |
| Jun 16 2017 |
27376 |
530.96 |
| Jun 09 2017 |
20705 |
530.96 |
| Jun 09 2017 |
27296 |
530.96 |
| Jun 02 2017 |
20764 |
530.96 |
| Jun 02 2017 |
27682 |
530.96 |
| May 26 2017 |
20974 |
530.96 |
| May 26 2017 |
27814 |
530.96 |
| May 19 2017 |
21017 |
530.96 |
| May 19 2017 |
28167 |
530.96 |
| May 12 2017 |
21193 |
530.96 |
| May 12 2017 |
28291 |
530.96 |
| May 05 2017 |
21158 |
530.96 |
| May 05 2017 |
28256 |
530.96 |
| Apr 28 2017 |
20851 |
530.96 |
| Apr 28 2017 |
27887 |
530.96 |
| Apr 21 2017 |
21138 |
530.96 |
| Apr 21 2017 |
28188 |
530.96 |
| Apr 14 2017 |
21129 |
530.96 |
| Apr 14 2017 |
28164 |
530.96 |
| Apr 07 2017 |
21286 |
530.96 |
| Apr 07 2017 |
27847 |
530.96 |
| Mar 31 2017 |
21673 |
531.64 |
| Mar 31 2017 |
20463 |
521.37 |
| Mar 31 2017 |
27323 |
524.37 |
| Mar 24 2017 |
20031 |
521.37 |
| Mar 24 2017 |
21392 |
531.64 |
| Mar 24 2017 |
26865 |
524.37 |
| Mar 17 2017 |
21487 |
531.64 |
| Mar 17 2017 |
20321 |
521.37 |
| Mar 17 2017 |
27080 |
524.37 |
| Mar 10 2017 |
21602 |
531.64 |
| Mar 10 2017 |
20269 |
521.37 |
| Mar 10 2017 |
27105 |
524.37 |
| Mar 03 2017 |
21660 |
534.35 |
| Mar 03 2017 |
20082 |
521.37 |
| Mar 03 2017 |
27320 |
527.86 |
| Feb 24 2017 |
21715 |
537.24 |
| Feb 24 2017 |
20295 |
521.37 |
| Feb 24 2017 |
27862 |
533.27 |
| Feb 17 2017 |
21440 |
537.24 |
| Feb 17 2017 |
20237 |
521.37 |
| Feb 17 2017 |
27792 |
533.27 |
| Feb 10 2017 |
21474 |
537.24 |
| Feb 10 2017 |
20462 |
521.37 |
| Feb 10 2017 |
27907 |
533.27 |
| Feb 03 2017 |
20405 |
521.37 |
| Feb 03 2017 |
21473 |
537.24 |
| Feb 03 2017 |
27844 |
533.27 |
| Jan 27 2017 |
21502 |
537.24 |
| Jan 27 2017 |
20390 |
521.37 |
| Jan 27 2017 |
27847 |
533.27 |
| Jan 20 2017 |
21471 |
537.24 |
| Jan 20 2017 |
20340 |
521.37 |
| Jan 20 2017 |
27800 |
533.27 |
| Jan 13 2017 |
20304 |
521.37 |
| Jan 13 2017 |
21489 |
537.24 |
| Jan 13 2017 |
27778 |
533.27 |
| Jan 06 2017 |
20304 |
521.37 |
| Jan 06 2017 |
21498 |
537.24 |
| Jan 06 2017 |
27785 |
533.27 |
| Dec 30 2016 |
21510 |
537.24 |
| Dec 30 2016 |
20305 |
521.37 |
| Dec 30 2016 |
27797 |
533.27 |
| Dec 23 2016 |
20305 |
521.37 |
| Dec 23 2016 |
21510 |
537.24 |
| Dec 23 2016 |
27797 |
533.27 |
| Dec 16 2016 |
20305 |
521.37 |
| Dec 16 2016 |
21500 |
537.24 |
| Dec 16 2016 |
27791 |
533.27 |
| Dec 09 2016 |
21497 |
537.24 |
| Dec 09 2016 |
20301 |
521.37 |
| Dec 09 2016 |
27788 |
533.27 |
| Dec 02 2016 |
21497 |
537.24 |
| Dec 02 2016 |
20301 |
521.37 |
| Dec 02 2016 |
27789 |
533.27 |
| Nov 25 2016 |
20301 |
521.37 |
| Nov 25 2016 |
21493 |
537.24 |
| Nov 25 2016 |
27786 |
533.27 |
| Nov 18 2016 |
21493 |
537.24 |
| Nov 18 2016 |
20301 |
521.37 |
| Nov 18 2016 |
27786 |
533.27 |
| Nov 11 2016 |
21493 |
537.24 |
| Nov 11 2016 |
20261 |
521.37 |
| Nov 11 2016 |
27755 |
533.27 |
| Nov 04 2016 |
21493 |
537.24 |
| Nov 04 2016 |
20261 |
521.37 |
| Nov 04 2016 |
27755 |
533.27 |
| Oct 28 2016 |
20275 |
521.37 |
| Oct 28 2016 |
21494 |
537.24 |
| Oct 28 2016 |
27765 |
533.27 |
| Oct 21 2016 |
21491 |
537.24 |
| Oct 21 2016 |
20301 |
521.37 |
| Oct 21 2016 |
27781 |
533.27 |
| Oct 14 2016 |
21409 |
537.24 |
| Oct 14 2016 |
20319 |
521.37 |
| Oct 14 2016 |
27744 |
533.27 |
| Oct 07 2016 |
20342 |
521.37 |
| Oct 07 2016 |
21438 |
537.24 |
| Oct 07 2016 |
27781 |
533.27 |
| Sep 30 2016 |
21503 |
537.24 |
| Sep 30 2016 |
20352 |
521.37 |
| Sep 30 2016 |
27821 |
533.27 |
| Sep 23 2016 |
21563 |
537.24 |
| Sep 23 2016 |
20089 |
521.37 |
| Sep 23 2016 |
27636 |
533.27 |
| Sep 16 2016 |
21676 |
537.24 |
| Sep 16 2016 |
20001 |
521.37 |
| Sep 16 2016 |
27664 |
533.27 |
| Sep 09 2016 |
21774 |
537.24 |
| Sep 09 2016 |
20124 |
521.37 |
| Sep 09 2016 |
27761 |
533.27 |
| Sep 02 2016 |
21954 |
537.24 |
| Sep 02 2016 |
20171 |
521.37 |
| Sep 02 2016 |
27911 |
533.27 |
| Aug 26 2016 |
22011 |
537.24 |
| Aug 26 2016 |
19986 |
521.37 |
| Aug 26 2016 |
27717 |
533.27 |
| Aug 19 2016 |
20023 |
521.37 |
| Aug 19 2016 |
22045 |
537.24 |
| Aug 19 2016 |
27720 |
533.27 |
| Aug 12 2016 |
22342 |
537.24 |
| Aug 12 2016 |
20056 |
521.37 |
| Aug 12 2016 |
29990 |
533.27 |
| Aug 05 2016 |
22171 |
537.24 |
| Aug 05 2016 |
20106 |
521.37 |
| Aug 05 2016 |
30118 |
533.27 |
| Jul 29 2016 |
19989 |
521.37 |
| Jul 29 2016 |
22244 |
537.24 |
| Jul 29 2016 |
30350 |
533.27 |
| Jul 22 2016 |
20131 |
521.37 |
| Jul 22 2016 |
22503 |
537.24 |
| Jul 22 2016 |
30628 |
533.27 |
| Jun 22 2016 |
20422 |
521.37 |
| Jun 22 2016 |
22785 |
537.24 |
| Jun 22 2016 |
31719 |
533.27 |
| Jun 15 2016 |
20704 |
521.37 |
| Jun 15 2016 |
22850 |
537.24 |
| Jun 15 2016 |
32093 |
533.27 |
| Jun 08 2016 |
23037 |
537.24 |
| Jun 08 2016 |
20809 |
521.37 |
| Jun 08 2016 |
32261 |
533.27 |
| Jun 01 2016 |
23100 |
537.24 |
| Jun 01 2016 |
20911 |
521.37 |
| Jun 01 2016 |
32539 |
533.27 |
| May 25 2016 |
22960 |
537.24 |
| May 25 2016 |
20872 |
521.37 |
| May 25 2016 |
32337 |
533.27 |
| May 18 2016 |
23153 |
537.24 |
| May 18 2016 |
20983 |
521.37 |
| May 18 2016 |
32609 |
533.27 |
| May 11 2016 |
21048 |
521.37 |
| May 11 2016 |
23053 |
537.24 |
| May 11 2016 |
32621 |
533.27 |
| May 04 2016 |
22904 |
537.24 |
| May 04 2016 |
20908 |
521.37 |
| May 04 2016 |
32498 |
533.27 |
| Apr 27 2016 |
23349 |
537.24 |
| Apr 27 2016 |
21176 |
521.37 |
| Apr 27 2016 |
32972 |
533.27 |
| Apr 20 2016 |
21036 |
521.37 |
| Apr 20 2016 |
23350 |
537.24 |
| Apr 20 2016 |
32900 |
533.27 |
| Apr 13 2016 |
23163 |
537.24 |
| Apr 13 2016 |
21506 |
521.37 |
| Apr 13 2016 |
32829 |
533.27 |
| Apr 06 2016 |
22053 |
521.37 |
| Apr 06 2016 |
23327 |
537.24 |
| Apr 06 2016 |
33237 |
533.27 |
| Mar 30 2016 |
23315 |
538.68 |
| Mar 30 2016 |
33646 |
538.68 |
| Mar 23 2016 |
23238 |
538.68 |
| Mar 23 2016 |
33724 |
538.68 |
| Mar 16 2016 |
23234 |
538.68 |
| Mar 16 2016 |
33793 |
538.68 |
| Mar 09 2016 |
23098 |
538.68 |
| Mar 09 2016 |
33851 |
538.68 |
| Mar 02 2016 |
23035 |
538.68 |
| Mar 02 2016 |
33486 |
538.68 |
